BKW AG Aktie - Aktienkurs - CH0130293662

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,80EUR	12.05.	65	10.582,00
Stuttgart	164,70EUR	12.05.	10	1.647,00
Düsseldorf	164,10EUR	12.05.
Frankfurt	162,30EUR	12.05.
Hamburg	164,60EUR	12.05.
München	164,80EUR	12.05.
L&S	164,50EUR	12.05.
Quotrix	164,70EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,27	-5,13	-10,35	-4,24
Volatilität [%]	17,01	11,48	28,07	24,11
Sharpe-Ratio	-5,384	-3,821	-0,6240	-0,0658
Hoch	171,10	175,00	191,20	198,50
Tief	162,80	162,80	155,30	155,30
Hist. Kurs	168,30	171,60	181,60	170,00
∅-Preis	166,48	170,50	171,87	179,08
∅-Volumen	13,81 Tsd.	10,21 Tsd.	32,51 Tsd.	26,90 Tsd.
Max. Verlust [%]	-1,961	-5,118	-18,48	-21,24
Max. Verlustperiode (Handelstage)	4	9	78	134
Max. Verlustperiode (Kalendertage)	6	14	115	200

Quotes

Geld (12.05.)164,70
Brief (12.05.)165,40
Spread (in %)0,7000 (0,43 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs165,20
Tageshoch165,20
Tagestief162,80
Kurs (12.05.2026)162,80
Umsatz EUR10.582,00
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung165,30
Vortag-Hoch166,40
Vortag-Tief165,30
Vortag-Schlusskurs165,90

Stammdaten

WertpapiertypAktie
ISINCH0130293662
WKNA1JLZG
HerkunftSchweiz
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}