BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
161,80 EUR
-0,74 %
-1,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,80EUR | 22.05. | 504 | 81.547,20 |
| Düsseldorf | 161,70EUR | 22.05. | ||
| Frankfurt | 159,50EUR | 22.05. | ||
| Hamburg | 163,20EUR | 22.05. | ||
| München | 163,10EUR | 22.05. | ||
| L&S | 161,00EUR | 22.05. | ||
| Quotrix | 163,50EUR | 22.05. | ||
| Stuttgart | 161,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -6,90 | -8,69 | -10,46 | ||
| Volatilität [%] | 8,939 | 11,90 | 27,92 | 23,95 | ||
| Sharpe-Ratio | -3,625 | -6,908 | -0,5706 | -0,4012 | ||
| Hoch | 165,80 | 175,00 | 191,20 | 198,50 | ||
| Tief | 161,20 | 161,20 | 155,30 | 155,30 | ||
| Hist. Kurs | 163,80 | 173,80 | 177,20 | 180,70 | ||
| ∅-Preis | 163,00 | 167,34 | 170,88 | 178,72 | ||
| ∅-Volumen | 14,30 Tsd. | 12,19 Tsd. | 32,03 Tsd. | 26,32 Tsd. | ||
| Max. Verlust [%] | -1,099 | -6,843 | -18,48 | -21,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 86 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 125 | 210 |
Quotes
- Geld (22.05.)161,40
- Brief (22.05.)162,10
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs162,90
- Tageshoch162,90
- Tagestief161,20
- Kurs (22.05.2026)161,80
- Umsatz EUR81.547,20
- Gehand. Stk.504
Kursdaten Vortag
- Vortag-Eröffnung163,40
- Vortag-Hoch163,60
- Vortag-Tief162,80
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}