BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
169,40 EUR
-1,51 %
-2,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,40EUR | 30.04. | 30 | 5.082,00 |
| L&S | 169,60EUR | 30.04. | 15 | 2.544,00 |
| Düsseldorf | 169,70EUR | 30.04. | ||
| Frankfurt | 168,20EUR | 30.04. | ||
| Hamburg | 165,20EUR | 30.04. | ||
| München | 165,30EUR | 30.04. | ||
| Quotrix | 165,50EUR | 30.04. | ||
| Stuttgart | 170,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -1,63 | -12,41 | |||
| Volatilität [%] | 13,19 | 13,46 | 28,58 | |||
| Sharpe-Ratio | -10,13 | -1,688 | -0,9073 | |||
| Hoch | 174,10 | 182,60 | 194,30 | |||
| Tief | 167,40 | 167,40 | 155,30 | |||
| Hist. Kurs | 173,00 | 172,20 | 193,40 | |||
| ∅-Preis | 172,24 | 172,49 | 173,16 | |||
| ∅-Volumen | 11,55 Tsd. | 8,60 Tsd. | 32,93 Tsd. | |||
| Max. Verlust [%] | -2,588 | -3,641 | -19,49 | |||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 |
Quotes
- Geld (30.04.)170,10
- Brief (30.04.)170,80
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs167,40
- Tageshoch169,40
- Tagestief167,40
- Kurs (30.04.2026)169,40
- Umsatz EUR5.082,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}