BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
145,40 EUR
-1,76 %
-2,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 144,00EUR | 07:55 | ||
| Quotrix | 143,80EUR | 07:27 | ||
| Tradegate | 145,40EUR | 16.07. | 113 | 16.430,20 |
| München | 147,90EUR | 16.07. | ||
| Düsseldorf | 145,20EUR | 16.07. | ||
| Frankfurt | 146,00EUR | 16.07. | ||
| Hamburg | 148,10EUR | 16.07. | ||
| Stuttgart | 145,20EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -1,62 | -23,87 | -23,87 | ||
| Volatilität [%] | 8,401 | 18,59 | 28,93 | 24,63 | ||
| Sharpe-Ratio | 25,42 | 0,0687 | -1,740 | -1,009 | ||
| Hoch | 148,70 | 150,80 | 191,20 | 198,50 | ||
| Tief | 142,30 | 140,00 | 140,00 | 140,00 | ||
| Hist. Kurs | 143,00 | 147,80 | 191,00 | 191,00 | ||
| ∅-Preis | 145,08 | 146,40 | 162,02 | 173,53 | ||
| ∅-Volumen | 5,92 Tsd. | 15,51 Tsd. | 27,61 Tsd. | 26,64 Tsd. | ||
| Max. Verlust [%] | -5,393 | -25,60 | -28,12 | |||
| Max. Verlustperiode (Handelstage) | 14 | 125 | 181 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 265 |
Quotes
- Geld (07:51)143,90
- Brief (07:51)144,20
- Spread (in %)0,3000 (0,21 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs147,60
- Tageshoch147,60
- Tagestief145,40
- Kurs (16.07.2026)145,40
- Umsatz EUR16.430,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung146,10
- Vortag-Hoch148,70
- Vortag-Tief146,10
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}