MedNation AG
Inhaber-Aktien o.N.
ISIN: DE0005653604WKN: 565360Währung: EUR
2,240 EUR
-4,27 %
-0,100
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F"},"main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 2,340EUR | 17:36 | 4.256 | 9.959,04 |
| Frankfurt | 2,260EUR | 17:20 | 100 | 226,00 |
| Düsseldorf | 2,360EUR | 19:07 | 50 | 118,00 |
| L&S | 2,240EUR | 17:33 | ||
| Stuttgart | 2,300EUR | 09:15 | ||
| Berlin | 2,240EUR | 19:50 | ||
| München | 2,180EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +31,76 | +77,78 | +53,42 | -20,00 | -28,66 |
| Volatilität [%] | 127,46 | 74,83 | 117,53 | 110,67 | 115,91 | 102,49 |
| Sharpe-Ratio | 5,694 | 5,381 | 1,475 | 0,9243 | 0,4962 | 0,4267 |
| Hoch | 2,480 | 2,480 | 2,480 | 2,480 | 3,980 | 4,840 |
| Tief | 1,900 | 1,650 | 0,7500 | 0,7000 | 0,6000 | 0,6000 |
| Hist. Kurs | 2,100 | 1,700 | 1,260 | 1,460 | 2,800 | 3,140 |
| ∅-Preis | 2,236 | 1,905 | 1,484 | 1,435 | 1,763 | 2,427 |
| ∅-Volumen | 251,08 | 100,25 | 366,95 | 392,74 | 156,69 | 139,96 |
| Max. Verlust [%] | -5,645 | -8,287 | -41,72 | -48,24 | -84,13 | -87,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 176 | 717 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 76 | 258 | 1.048 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MedNation AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,25e | -8,96e | ||||
| 2024 | 15.08.2025 | -0,35 | ||||
| 2023 | 17.07.2024 | 0,73 | 2,05 | |||
| 2022 | -0,63 | |||||
| 2021 | 13.07.2022 | -1,46 | ||||
| 2020 | -0,47 |
Quotes
- Geld (20:58)2,240
- Brief (20:58)2,380
- Spread (in %)0,1400 (6,25 %)
- Geld Stk.643
- Brief Stk.643
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,340
- Tagestief1,900
- Kurs (17:33)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,340
- Vortag-Tief2,260
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINDE0005653604
- WKN565360
- Gründungsjahr1970
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,99 Mio. EUR
- Aktienanzahl3,12 Mio.
- Eigenkapital7,99 Mio. EUR
- Hauptversammlung14.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005653604%2Fmednation-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MedNation AG","params":{"isin":"DE0005653604","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}