Xtrackers MSCI Philippines
Inhaber-Anteile 1C-USD o.N.
ISIN: LU0592215403WKN: DBX0H9Symbol: XPQPWährung: EUR
1,425 EUR
+1,42 %
+0,020
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 1,425EUR | 15:49 | 22.512 | 32.070,60 |
| Tradegate | 1,421EUR | 11:38 | 30 | 42,62 |
| Lang & Schwarz | 1,417EUR | 16:34 | ||
| Stuttgart | 1,420EUR | 15:45 | ||
| Düsseldorf | 1,419EUR | 16:16 | ||
| Hamburg | 1,414EUR | 11:11 | ||
| München | 1,412EUR | 08:45 | ||
| Berlin | 1,425EUR | 15:39 | ||
| Frankfurt | 1,421EUR | 16:09 | ||
| Quotrix | 1,410EUR | 25.04. | 936 | 1.319,95 |
| EUR-Fonds | 1,415EUR | 25.04. | ||
| USD-Fonds | 1,517USD | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -4,79 | +8,58 | +3,52 | +5,84 | -16,66 |
| Volatilität [%] | 17,97 | 18,55 | 14,37 | 14,88 | 16,87 | 22,98 |
| Sharpe-Ratio | 1,749 | -4,304 | 0,9271 | 0,0784 | 0,0495 | -0,1440 |
| Hoch | 1,427 | 1,535 | 1,535 | 1,535 | 1,678 | 1,837 |
| Tief | 1,385 | 1,385 | 1,282 | 1,282 | 1,280 | 1,001 |
| Hist. Kurs | 1,397 | 1,496 | 1,312 | 1,376 | 1,346 | 1,709 |
| Gehand. Stk. | 220,72 Tsd. | 772,19 Tsd. | 4,98 Mio. | 9,09 Mio. | 37,08 Mio. | 122,00 Mio. |
| Max. Verlust | -0,8874 | -9,001 | -9,453 | -10,91 | -23,14 | -43,93 |
Quotes
- Geld (16:19)1,422
- Brief (16:19)1,430
- Spread (in %)0,0076 (0,5345 %)
- Geld Stk.9.255
- Brief Stk.4.407
Kursdaten
- Eröffnungskurs1,422
- Tageshoch1,425
- Tagestief1,405
- Kurs (15:49)1,425
- Volumen32.070,60
- Umsatz22.512,00
Kursdaten Vortag
- Vortag-Eröffnung1,411
- Vortag-Hoch1,417
- Vortag-Tief1,398
- Vortag-Schlusskurs1,405
Stammdaten
- WertpapiertypETF
- ISINLU0592215403
- WKNDBX0H9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0592215403%2Fxtrackers-msci-philippines%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Philippines","params":{"isin":"LU0592215403","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: