Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Währung: EUR
29,60 EUR
-0,67 %
-0,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 20:24 | 4.357 | 129.838,60 |
| L&S | 29,60EUR | 21:57 | 485 | 14.356,00 |
| Xetra | 29,30EUR | 17:35 | 203 | 5.947,90 |
| Quotrix | 29,75EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 07:52 | ||
| Berlin | 29,60EUR | 08:08 | ||
| Düsseldorf | 29,40EUR | 16:00 | ||
| Frankfurt | 29,60EUR | 08:09 | ||
| Hamburg | 29,55EUR | 17:25 | ||
| Hannover | 29,55EUR | 17:25 | ||
| München | 29,45EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +1,20 | -6,77 | +8,23 | +3,50 | |
| Volatilität [%] | 23,16 | 14,10 | 17,01 | 15,72 | 16,75 | 19,56 |
| Sharpe-Ratio | -0,9067 | 1,507 | -0,7758 | -0,0058 | 0,1337 | 0,0376 |
| Hoch | 30,20 | 30,20 | 33,20 | 33,20 | 36,20 | 47,75 |
| Tief | 29,35 | 28,90 | 28,50 | 27,50 | 27,20 | 25,80 |
| Hist. Kurs | 29,90 | 29,25 | 31,75 | 29,60 | 27,35 | 28,60 |
| ∅-Preis | 29,72 | 29,50 | 29,88 | 29,87 | 30,94 | 32,33 |
| ∅-Volumen | 48,34 Tsd. | 37,33 Tsd. | 37,33 Tsd. | 30,88 Tsd. | 15,88 Tsd. | 15,69 Tsd. |
| Max. Verlust [%] | -1,338 | -1,830 | -8,976 | -12,16 | -20,06 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 153 | 636 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 220 | 913 | 1.552 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 15,18e | ||||
| 2024 | 1,830 | 2,066 | 6,08 % | 16.04.2025 | 1,80 | 16,00 |
| 2023 | 1,780 | 1,905 | 5,88 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
Quotes
- Geld (21:57)29,60
- Brief (21:57)29,70
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs29,70
- Tageshoch29,80
- Tagestief29,35
- Kurs (21:57)29,60
- Umsatz EUR14.356,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,90
- Vortag-Tief29,65
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}