Prudential PLC
Registered Shares LS -,05
ISIN: GB0007099541WKN: 852069Symbol: PRUWährung: EUR
12,30 EUR
+2,50 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 17:55 | 31.032 | 381.693,60 |
| Xetra | 12,40EUR | 17:35 | 23.927 | 296.694,80 |
| Frankfurt | 12,40EUR | 17:50 | 785 | 9.734,00 |
| Quotrix | 12,40EUR | 09:48 | 625 | 7.750,00 |
| Stuttgart | 12,30EUR | 16:21 | 610 | 7.503,00 |
| L&S | 12,30EUR | 17:50 | ||
| Berlin | 12,00EUR | 08:08 | ||
| Düsseldorf | 12,20EUR | 16:32 | ||
| Hamburg | 12,30EUR | 17:25 | ||
| Hannover | 12,30EUR | 17:25 | ||
| München | 12,10EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +5,13 | +26,80 | +58,71 | +27,46 | +14,74 |
| Volatilität [%] | 18,48 | 25,51 | 23,85 | 30,21 | 33,38 | 34,90 |
| Sharpe-Ratio | -0,0386 | 1,292 | 1,759 | 1,530 | 0,3220 | 0,1816 |
| Hoch | 12,30 | 12,30 | 12,30 | 12,30 | 15,60 | 18,55 |
| Tief | 11,70 | 11,20 | 9,500 | 7,100 | 7,100 | 7,100 |
| Hist. Kurs | 12,00 | 11,70 | 9,700 | 7,750 | 9,650 | 10,72 |
| ∅-Preis | 12,06 | 11,81 | 11,02 | 9,735 | 10,32 | 12,03 |
| ∅-Volumen | 615,32 | 598,46 | 352,72 | 237,91 | ||
| Max. Verlust [%] | -1,639 | -7,377 | -7,377 | -19,80 | -54,49 | -61,73 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 22 | 32 | 703 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 32 | 51 | 1.008 | 1.680 |
Portrait
Die Prudential Plc gehört zu den größten Finanzdienstgruppen weltweit. Ihre Hauptgeschäftsbereiche umfassen Lebensversicherungen und Pensionen, Lebens- und allgemeine Rückversicherungen, allgemeine Versicherungen und Investmentmanagement.
Webseite http://www.prudential.co.uk
Kennzahlen
Prudential PLC hat für das Geschäftsjahr 2024 bisher 0,2843€ (0,3147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2843 | 0,3147 | 2,76 % | 04.09.2025 | ||
| 2023 | 0,2254 | 0,2452 | 2,74 % | 05.09.2024 | ||
| 2022 | 0,1781 | 0,1912 | 1,61 % | 07.09.2023 | ||
| 2021 | 0,1058 | 0,1110 | 0,87 % | 18.08.2022 | ||
| 2020 | 19.08.2021 | 1,69 | 8,00 |
Quotes
- Geld (18:19)12,30
- Brief (18:19)12,40
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.424
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,30
- Tagestief12,00
- Kurs (17:25)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB0007099541
- WKN852069
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007099541%2Fprudential-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prudential PLC","params":{"isin":"GB0007099541","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}