STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Währung: EUR
65,79 EUR
+2,40 %
+1,54
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 64,19EUR | 10.07. | 200 | 12.838,00 |
Frankfurt | 66,67EUR | 10.07. | 8 | 533,34 |
EUR-Fonds | 65,79EUR | 10.07. | ||
Hamburg | 65,15EUR | 10.07. | ||
München | 65,90EUR | 10.07. | ||
Düsseldorf | 64,85EUR | 10.07. | ||
Quotrix | 67,34EUR | 08.07. | 75 | 5.050,13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,15 | -3,39 | +28,70 | +41,85 | +58,49 | +21,54 |
Volatilität [%] | 49,95 | 28,48 | 39,51 | 37,73 | 32,02 | 33,44 |
Sharpe-Ratio | -2,668 | -2,518 | 1,350 | 1,018 | 0,5551 | 0,2110 |
Hoch | 67,50 | 68,10 | 69,00 | 69,00 | 69,00 | 69,00 |
Tief | 64,25 | 63,47 | 49,20 | 41,39 | 30,75 | 30,75 |
Hist. Kurs | 65,69 | 68,10 | 51,12 | 46,38 | 41,51 | 54,13 |
∅-Preis | 65,81 | 66,05 | 58,29 | 53,69 | 44,88 | 48,24 |
∅-Volumen | ||||||
Max. Verlust [%] | -4,815 | -6,799 | -15,99 | -18,99 | -35,51 | -50,40 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 21 | 97 | 271 | 1.199 |
Max. Verlustperiode (Kalendertage) | 3 | 29 | 33 | 145 | 399 | 1.745 |
Quotes
- Geld (10.07.)65,79
- Brief (10.07.)69,08
- Spread (in %)3,290 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum10.07.2025
- Rücknahmepreis65,79
- Differenz abs.+1,540
- Differenz rel.+2,397 %
Kursdaten Vortag
- Vortag-Rücknahmepreis64,25
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}