Hoenle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
7,960 EUR
+10,25 %
+0,740
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fhoenle-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hoenle AG","params":{"isin":"DE0005157101","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,020EUR | 15:57 | 7.305 | 58.586,10 |
| Xetra | 8,000EUR | 14:28 | 4.743 | 37.944,00 |
| L&S | 7,980EUR | 15:07 | 2.847 | 22.719,06 |
| Quotrix | 8,020EUR | 09:52 | 700 | 5.614,00 |
| Stuttgart | 7,980EUR | 15:01 | 242 | 1.931,16 |
| Düsseldorf | 8,000EUR | 12:30 | ||
| Frankfurt | 7,960EUR | 08:04 | ||
| Hamburg | 7,960EUR | 08:16 | ||
| Hannover | 7,960EUR | 08:16 | ||
| München | 8,080EUR | 08:05 | ||
| Berlin | 6,920EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,39 | +12,11 | -11,56 | +22,09 | -59,26 | -85,29 |
| Volatilität [%] | 24,32 | 21,66 | 33,52 | 54,30 | 42,76 | 43,00 |
| Sharpe-Ratio | 7,221 | 1,305 | -1,206 | 0,4153 | -0,5923 | -0,7542 |
| Hoch | 7,960 | 7,960 | 9,880 | 12,70 | 24,60 | 55,70 |
| Tief | 6,980 | 6,700 | 6,380 | 6,380 | 6,380 | 6,380 |
| Hist. Kurs | 7,020 | 7,100 | 9,000 | 6,520 | 19,54 | 54,10 |
| ∅-Preis | 7,100 | 6,948 | 7,943 | 8,563 | 14,36 | 22,69 |
| ∅-Volumen | 57,78 | 69,15 | 31,77 | 58,94 | ||
| Max. Verlust [%] | -0,5698 | -5,634 | -35,43 | -47,49 | -74,07 | -88,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 233 | 638 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 175 | 337 | 919 | 1.814 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.com/de/investoren/
Kennzahlen
Hoenle AG hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Hoenle AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,15e | 53,47e | ||||
| 2025 / 2026 | -0,56e | |||||
| 2024 / 2025 | 26.03.2025 | -2,19 | ||||
| 2023 / 2024 | 21.03.2024 | -1,82 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 |
Quotes
- Geld (14:28)7,980
- Brief (14:28)8,080
- Spread (in %)0,1000 (1,25 %)
- Geld Stk.125
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs7,960
- Tageshoch7,960
- Tagestief7,960
- Kurs (08:16)7,960
Kursdaten Vortag
- Vortag-Eröffnung7,220
- Vortag-Hoch7,220
- Vortag-Tief7,220
- Vortag-Schlusskurs7,220
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.48,26 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung25.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fhoenle-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoenle AG","params":{"isin":"DE0005157101","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}