Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZWährung: EUR
15,10 EUR
-1,31 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 04.07. | ||
| L&S | 15,10EUR | 04.07. | ||
| Stuttgart | 15,20EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -2,58 | -10,12 | -1,31 | -12,72 | +38,53 |
| Volatilität [%] | 18,71 | 19,26 | 25,62 | 24,57 | 25,06 | 28,79 |
| Sharpe-Ratio | 1,751 | -1,636 | -0,7779 | -0,0119 | -0,1331 | 0,2975 |
| Hoch | 15,40 | 16,00 | 18,10 | 18,80 | 20,00 | 22,80 |
| Tief | 14,80 | 14,60 | 13,60 | 13,60 | 13,30 | 8,450 |
| Hist. Kurs | 15,00 | 15,50 | 16,80 | 15,30 | 17,30 | 10,90 |
| ∅-Preis | 15,08 | 15,31 | 15,80 | 16,46 | 16,61 | 16,40 |
| ∅-Volumen | 21,00 | 220,40 | 143,76 | 97,09 | 90,49 | |
| Max. Verlust [%] | -1,307 | -5,696 | -20,23 | -25,00 | -31,00 | -37,27 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 141 | 668 | 888 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 144 | 207 | 967 | 1.277 |
Kennzahlen
Alexander & Baldwin hat für das Geschäftsjahr 2024 bisher 0,7900€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7900 | 0,9000 | 5,03 % | 13.06.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Quotes
- Geld (04.07.)15,10
- Brief (04.07.)15,70
- Spread (in %)0,6000 (3,97 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,40
- Tagestief15,10
- Kurs (04.07.2025)15,10
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,40
- Vortag-Tief14,90
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}