Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZSymbol: ABUWährung: EUR
17,10 EUR
-1,16 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,10EUR | 08:08 | ||
| L&S | 17,00EUR | 22:55 | ||
| Stuttgart | 17,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -1,72 | +9,62 | +0,59 | -2,29 | +32,56 |
| Volatilität [%] | 11,47 | 10,34 | 48,16 | 39,07 | 30,52 | 30,84 |
| Sharpe-Ratio | -9,536 | -0,8437 | 0,5743 | 0,1832 | 0,0763 | 0,2722 |
| Hoch | 17,60 | 17,70 | 18,00 | 18,00 | 18,60 | 22,40 |
| Tief | 17,10 | 17,10 | 12,80 | 12,80 | 12,80 | 12,30 |
| Hist. Kurs | 17,60 | 17,40 | 15,60 | 17,00 | 17,50 | 12,90 |
| ∅-Preis | 17,38 | 17,50 | 15,45 | 15,55 | 16,13 | 16,90 |
| ∅-Volumen | 17,30 Tsd. | 4,14 Tsd. | 863,41 | 705,44 | 349,32 | 338,08 |
| Max. Verlust [%] | -2,273 | -2,825 | -21,95 | -26,86 | -31,18 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 199 | 451 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 284 | 644 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin 0,8908€ (1,025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8908 | 1,025 | 5,43 % | 19.12.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 |
Quotes
- Geld (15:53)17,20
- Brief (15:53)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,10
- Tagestief17,10
- Kurs (08:08)17,10
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,30
- Vortag-Tief17,10
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}