Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZSymbol: ABUWährung: EUR
14,60 EUR
+3,55 %
+0,50
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,60EUR | 13:40 | 35 | 511,00 |
| L&S | 13,80EUR | 22:55 | ||
| Stuttgart | 13,70EUR | 20:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -4,58 | -1,35 | -14,12 | -24,74 | +40,38 |
| Volatilität [%] | 16,64 | 25,28 | 23,93 | 27,04 | 25,66 | 29,77 |
| Sharpe-Ratio | -8,058 | -3,815 | -0,3534 | -0,6271 | -0,3566 | 0,2828 |
| Hoch | 14,60 | 15,30 | 16,40 | 18,60 | 20,20 | 22,40 |
| Tief | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 10,40 |
| Hist. Kurs | 14,40 | 15,30 | 14,80 | 17,00 | 19,40 | 10,40 |
| ∅-Preis | 14,28 | 14,45 | 15,30 | 16,00 | 16,35 | 16,78 |
| ∅-Volumen | 720,00 | 298,18 | 82,57 | 369,84 | 223,42 | 291,46 |
| Max. Verlust [%] | -2,083 | -8,497 | -14,63 | -24,73 | -29,65 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 230 | 761 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 69 | 332 | 1.091 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexander & Baldwin bisher 0,7840€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander & Baldwin schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7840 | 0,9000 | 4,95 % | 12.09.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,60
- Tagestief14,20
- Kurs (13:40)14,60
- Umsatz EUR511,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,10
- Vortag-Tief13,90
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}