Branicks Group AG
Namens-Aktien o.N.
ISIN: DE000A1X3XX4WKN: A1X3XXSymbol: BRNKWährung: EUR
0,6160 EUR
-1,28 %
-0,0080
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5720EUR | 17:03 | 72.372 | 41.396,78 |
| Xetra | 0,5800EUR | 17:35 | 50.424 | 29.245,92 |
| Stuttgart | 0,5800EUR | 16:31 | 14.381 | 8.340,98 |
| L&S | 0,5540EUR | 17:35 | 13.000 | 7.202,00 |
| Düsseldorf | 0,5780EUR | 16:30 | ||
| Frankfurt | 0,5800EUR | 08:07 | ||
| Hamburg | 0,5800EUR | 08:16 | ||
| Hannover | 0,5800EUR | 08:03 | ||
| München | 0,6160EUR | 08:00 | ||
| Quotrix | 0,6080EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -24,69 | -63,55 | -70,81 | -85,67 | -95,97 |
| Volatilität [%] | 69,25 | 52,06 | 67,12 | 50,54 | 60,97 | 51,87 |
| Sharpe-Ratio | -8,366 | -5,877 | -2,549 | -2,149 | -0,7590 | -0,9821 |
| Hoch | 0,6840 | 0,8560 | 1,690 | 2,140 | 4,300 | 16,00 |
| Tief | 0,6160 | 0,6160 | 0,6160 | 0,6160 | 0,6160 | 0,6160 |
| Hist. Kurs | 0,6840 | 0,8180 | 1,690 | 2,110 | 4,300 | 15,30 |
| ∅-Preis | 0,6488 | 0,7682 | 1,100 | 1,505 | 2,038 | 5,380 |
| ∅-Volumen | 110,13 | 151,65 | 365,61 | 763,10 | ||
| Max. Verlust [%] | -8,772 | -27,10 | -63,08 | -70,84 | -85,49 | -96,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 128 | 245 | 754 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 183 | 355 | 1.093 | 1.780 |
Portrait
Die Branicks Group AG ist der führende deutsche börsennotierte Spezialist für Büro- und Logistikimmobilien mit 25 Jahren Erfahrung am Immobilienmarkt und Zugang zu einem breiten Investorennetzwerk.
Webseite branicks.com
Kennzahlen
Für das Geschäftsjahr 2026 hat Branicks Grp. bisher (noch) keine Dividende ausgeschüttet. Branicks Grp. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Branicks Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,10e | 5,72e | ||||
| 2025 | -0,21e | |||||
| 2024 | 21.08.2025 | -3,36 | ||||
| 2023 | 23.08.2024 | -0,79 | ||||
| 2022 | 0,7500 | 0,8150 | 9,48 % | 31.03.2023 | 0,38 | 20,05 |
| 2021 | 0,7500 | 0,8241 | 5,10 % | 25.03.2022 | 0,71 | 21,65 |
Quotes
- Geld (17:35)0,5560
- Brief (17:35)0,6040
- Spread (in %)0,0480 (8,63 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs0,6160
- Tageshoch0,6160
- Tagestief0,6160
- Kurs (08:00)0,6160
Kursdaten Vortag
- Vortag-Eröffnung0,6240
- Vortag-Hoch0,6240
- Vortag-Tief0,6240
- Vortag-Schlusskurs0,6240
Stammdaten
- WertpapiertypAktie
- ISINDE000A1X3XX4
- WKNA1X3XX
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.51,48 Mio. EUR
- Aktienanzahl83,57 Mio.
- Eigenkapital83,57 Mio. EUR
- Mitarbeiterzahl127
- Hauptversammlung20.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}