secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
148,80 EUR
-0,40 %
-0,60
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 148,80EUR | 16:44 | 1.877 | 279.297,60 |
| Tradegate | 148,80EUR | 16:35 | 612 | 91.065,60 |
| Quotrix | 151,80EUR | 11:13 | 50 | 7.590,00 |
| Frankfurt | 151,20EUR | 09:59 | 2 | 302,40 |
| Lang & Schwarz | 148,00EUR | 16:55 | ||
| Stuttgart | 149,00EUR | 16:30 | ||
| Düsseldorf | 148,40EUR | 16:30 | ||
| Hamburg | 146,60EUR | 08:15 | ||
| Hannover | 146,60EUR | 08:16 | ||
| München | 150,20EUR | 08:01 | ||
| Berlin | 148,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | -2,75 | -20,60 | -21,93 | -51,21 | +41,71 |
| Volatilität [%] | 39,72 | 31,33 | 66,37 | 53,88 | 53,77 | 51,73 |
| Sharpe-Ratio | 6,321 | -0,8648 | -0,4177 | -0,2261 | -0,2031 | 0,3553 |
| Hoch | 154,60 | 162,60 | 189,00 | 256,00 | 608,00 | 608,00 |
| Tief | 139,80 | 139,80 | 122,40 | 122,40 | 122,40 | 88,60 |
| Hist. Kurs | 143,60 | 153,00 | 187,40 | 190,60 | 305,00 | 105,00 |
| Gehand. Stk. | 1,44 Mio. | 7,29 Mio. | 65,71 Mio. | 128,89 Mio. | 951,35 Mio. | 1,20 Mrd. |
| Max. Verlust | -1,451 | -11,55 | -32,23 | -48,48 | -78,80 | -78,80 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 32,85e | ||||
| 2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
148,80 -0,40%23.05. Hauptversammlung 2024
Quotes
- Geld (16:47)148,20
- Brief (16:47)149,20
- Spread (in %)1,0000 (0,6748 %)
- Geld Stk.48
- Brief Stk.54
Kursdaten
- Eröffnungskurs151,60
- Tageshoch152,60
- Tagestief147,40
- Kurs (16:44)148,80
- Volumen279.297,60
- Umsatz1.877,00
Kursdaten Vortag
- Vortag-Eröffnung153,40
- Vortag-Hoch154,60
- Vortag-Tief148,80
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.967,20 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: