UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
297,60 EUR
-1,39 %
-4,20
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,80EUR | 21:04 | 5.571 | 1,68 Mio. |
| Xetra | 298,00EUR | 17:35 | 1.204 | 358.792,00 |
| Frankfurt | 300,40EUR | 15:54 | 1.071 | 321.728,40 |
| Quotrix | 300,80EUR | 21:11 | 329 | 98.963,20 |
| L&S | 301,00EUR | 21:21 | 88 | 26.488,00 |
| Stuttgart | 301,20EUR | 20:46 | 31 | 9.337,20 |
| Hamburg | 297,60EUR | 18:08 | 14 | 4.166,40 |
| Düsseldorf | 298,40EUR | 19:31 | ||
| Hannover | 298,00EUR | 17:25 | ||
| München | 301,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,49 | +33,30 | -5,07 | -18,07 | -31,82 | -9,20 |
| Volatilität [%] | 63,75 | 52,66 | 49,08 | 51,34 | 40,63 | 35,07 |
| Sharpe-Ratio | 10,21 | 7,909 | 0,0398 | -0,1511 | -0,1560 | 0,0712 |
| Hoch | 304,80 | 304,80 | 328,00 | 377,05 | 589,20 | 589,20 |
| Tief | 271,80 | 223,25 | 221,60 | 205,00 | 205,00 | 205,00 |
| Hist. Kurs | 271,80 | 223,25 | 313,50 | 363,25 | 436,50 | 327,75 |
| ∅-Preis | 294,88 | 264,44 | 267,31 | 271,54 | 412,08 | 422,47 |
| ∅-Volumen | 8,20 Tsd. | 9,43 Tsd. | 6,74 Tsd. | 13,14 Tsd. | 6,36 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -0,3960 | -2,461 | -29,53 | -43,30 | -64,79 | -64,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 121 | 251 | 364 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 178 | 361 | 529 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. 7,606€ (8,840$) als Dividende pro Aktie ausgeschüttet. UnitedHealth Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,82 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,606 | 8,840 | 2,82 % | 09.03.2026 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (21:09)301,00
- Brief (21:09)301,80
- Spread (in %)0,8000 (0,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs301,00
- Tageshoch301,00
- Tagestief297,60
- Kurs (18:08)297,60
- Umsatz EUR4.166,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung302,40
- Vortag-Hoch302,40
- Vortag-Tief299,60
- Vortag-Schlusskurs301,80
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.302,57 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}