UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Währung: EUR
290,95 EUR
-2,58 %
-7,70
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,15EUR | 17:22 | 5.281 | 1,54 Mio. |
| Xetra | 291,05EUR | 17:01 | 1.106 | 321.901,30 |
| Frankfurt | 290,75EUR | 16:52 | 226 | 65.709,50 |
| Quotrix | 293,45EUR | 16:06 | 130 | 38.148,50 |
| L&S | 290,95EUR | 17:23 | 78 | 22.694,10 |
| Stuttgart | 290,65EUR | 16:47 | 29 | 8.428,85 |
| Hannover | 298,45EUR | 12:48 | 21 | 6.267,45 |
| Düsseldorf | 290,70EUR | 16:31 | ||
| Hamburg | 298,05EUR | 08:01 | ||
| München | 292,40EUR | 06.01. | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +2,74 | +12,40 | -41,28 | -36,68 | -1,86 |
| Volatilität [%] | 5,371 | 22,30 | 36,62 | 49,40 | 35,04 | 30,85 |
| Sharpe-Ratio | 98,73 | 3,528 | 0,9052 | -0,8599 | -0,3002 | 0,0945 |
| Hoch | 301,40 | 301,40 | 333,40 | 538,10 | 597,10 | 597,10 |
| Tief | 278,05 | 273,85 | 202,75 | 202,75 | 202,75 | 149,94 |
| Hist. Kurs | 280,05 | 283,20 | 258,85 | 495,45 | 459,50 | 296,45 |
| ∅-Preis | 289,58 | 283,36 | 275,24 | 339,45 | 430,93 | 424,23 |
| ∅-Volumen | 77,60 Tsd. | 72,10 Tsd. | 258,23 Tsd. | 1,43 Mio. | 513,55 Tsd. | 327,72 Tsd. |
| Max. Verlust [%] | -5,297 | -21,71 | -61,38 | -65,09 | -65,09 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 233 | 288 | 518 | |
| Max. Verlustperiode (Kalendertage) | 21 | 89 | 337 | 421 | 738 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. UnitedHealth Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (17:23)290,95
- Brief (17:23)291,10
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs298,15
- Tageshoch299,20
- Tagestief290,00
- Kurs (17:23)290,95
- Umsatz EUR22.694,10
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung291,30
- Vortag-Hoch301,40
- Vortag-Tief290,50
- Vortag-Schlusskurs298,65
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.295,81 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}