AGNC Investment Corp.
Registered Shares DL -,001
ISIN: US00123Q1040WKN: A2AR58Währung: EUR
9,206 EUR
+0,15 %
+0,014
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,256EUR | 30.12. | 36.860 | 341.176,16 |
| L&S | 9,206EUR | 30.12. | 220 | 2.025,32 |
| Frankfurt | 9,250EUR | 30.12. | 100 | 925,00 |
| Berlin | 9,156EUR | 30.12. | ||
| Düsseldorf | 9,164EUR | 30.12. | ||
| Hamburg | 9,224EUR | 30.12. | ||
| München | 9,210EUR | 30.12. | ||
| Quotrix | 9,210EUR | 30.12. | ||
| Stuttgart | 9,200EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,36 | +18,12 | +2,63 | -5,11 | -26,58 |
| Volatilität [%] | 12,88 | 14,90 | 21,28 | 23,25 | 24,12 | |
| Sharpe-Ratio | 2,265 | 2,130 | 0,1280 | -0,0467 | -0,2167 | |
| Hoch | 9,298 | 9,298 | 9,298 | 10,16 | 11,26 | 15,60 |
| Tief | 9,084 | 8,676 | 7,700 | 6,900 | 6,402 | 6,402 |
| Hist. Kurs | 9,132 | 8,994 | 7,794 | 8,970 | 9,702 | 12,54 |
| ∅-Preis | 9,162 | 8,969 | 8,515 | 8,607 | 8,842 | 10,27 |
| ∅-Volumen | 6,61 Tsd. | 7,88 Tsd. | 29,60 Tsd. | 81,94 Tsd. | 32,32 Tsd. | 26,21 Tsd. |
| Max. Verlust [%] | -3,511 | -6,155 | -27,50 | -40,73 | -57,32 | |
| Max. Verlustperiode (Handelstage) | 11 | 33 | 212 | 737 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 17 | 45 | 306 | 1.061 | 1.670 |
Kennzahlen
AGNC Investment Corp. hat für das Geschäftsjahr 2025 bisher 1,223€ (1,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,223 | 1,440 | 13,16 % | 30.11.-0001 | ||
| 2024 | 1,289 | 1,440 | 15,02 % | 28.11.2025 | ||
| 2023 | 1,326 | 1,440 | 14,90 % | 29.11.2024 | ||
| 2022 | 1,332 | 1,440 | 15,04 % | 29.11.2023 | ||
| 2021 | 1,365 | 1,440 | 12,65 % | 29.11.2022 | ||
| 2020 | 1,211 | 1,440 | 8,86 % | 29.11.2021 |
Quotes
- Geld (30.12.)9,206
- Brief (30.12.)9,264
- Spread (in %)0,0580 (0,63 %)
- Geld Stk.3.264
- Brief Stk.3.264
Kursdaten
- Eröffnungskurs9,202
- Tageshoch9,258
- Tagestief9,110
- Kurs (30.12.2025)9,206
- Umsatz EUR2.025,32
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung9,230
- Vortag-Hoch9,298
- Vortag-Tief9,152
- Vortag-Schlusskurs9,192
Stammdaten
- WertpapiertypAktie
- ISINUS00123Q1040
- WKNA2AR58
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00123Q1040%2Fagnc-investment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AGNC Investment Corp.","params":{"isin":"US00123Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}