UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
291,45 EUR
+0,03 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,75EUR | 12:22 | 1.214 | 352.970,50 |
| Xetra | 290,90EUR | 12:00 | 399 | 116.069,10 |
| Frankfurt | 290,95EUR | 12:11 | 216 | 62.845,20 |
| Quotrix | 291,95EUR | 09:02 | 60 | 17.517,00 |
| L&S | 290,75EUR | 12:37 | 11 | 3.198,25 |
| Stuttgart | 291,05EUR | 12:01 | 9 | 2.619,45 |
| Düsseldorf | 291,05EUR | 09:31 | ||
| Hamburg | 291,45EUR | 08:01 | ||
| Hannover | 291,45EUR | 08:01 | ||
| München | 291,20EUR | 09:11 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,88 | +17,02 | -42,32 | -35,25 | +1,60 |
| Volatilität [%] | 20,39 | 29,41 | 39,18 | 52,86 | 37,34 | 32,80 |
| Sharpe-Ratio | -5,030 | 1,474 | 0,9287 | -0,8571 | -0,2626 | 0,1130 |
| Hoch | 299,60 | 300,35 | 328,00 | 537,60 | 589,20 | 589,20 |
| Tief | 285,65 | 275,05 | 205,00 | 205,00 | 205,00 | 205,00 |
| Hist. Kurs | 296,10 | 283,30 | 249,05 | 505,30 | 450,10 | 286,85 |
| ∅-Preis | 291,23 | 286,89 | 277,24 | 333,42 | 430,01 | 424,62 |
| ∅-Volumen | 7,49 Tsd. | 7,79 Tsd. | 14,15 Tsd. | 12,59 Tsd. | 5,75 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -2,584 | -3,962 | -17,53 | -61,41 | -64,79 | -64,79 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 240 | 295 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 99 | 346 | 430 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (12:23)290,55
- Brief (12:23)290,90
- Spread (in %)0,3500 (0,12 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs291,45
- Tageshoch291,45
- Tagestief291,45
- Kurs (08:01)291,45
Kursdaten Vortag
- Vortag-Eröffnung287,55
- Vortag-Hoch291,35
- Vortag-Tief287,55
- Vortag-Schlusskurs291,35
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.296,32 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}