BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
24,16 EUR
+0,62 %
+0,15
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,16EUR | 25.04. | 185.676 | 4,49 Mio. |
| Frankfurt | 24,38EUR | 25.04. | 15.835 | 386.057,30 |
| Stuttgart | 24,26EUR | 25.04. | 6.950 | 168.607,00 |
| Lang & Schwarz | 24,19EUR | 25.04. | 3.100 | 74.989,00 |
| Quotrix | 24,37EUR | 25.04. | 2.442 | 59.511,54 |
| Berlin | 24,10EUR | 25.04. | 563 | 13.568,30 |
| Hamburg | 24,07EUR | 25.04. | 415 | 9.989,05 |
| München | 24,19EUR | 25.04. | 230 | 5.563,70 |
| Hannover | 24,10EUR | 25.04. | 30 | 723,00 |
| Düsseldorf | 23,98EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,68 | -16,89 | -5,97 | +25,18 | +302,00 |
| Volatilität [%] | 31,47 | 30,61 | 35,40 | 33,80 | 46,93 | 52,91 |
| Sharpe-Ratio | -2,909 | -1,300 | -0,9606 | -0,0870 | 0,3445 | 0,7396 |
| Hoch | 24,69 | 25,65 | 30,20 | 32,65 | 41,75 | 41,75 |
| Tief | 23,44 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,37 | 24,83 | 29,07 | 25,70 | 19,30 | 6,010 |
| Gehand. Stk. | 24,08 Mio. | 151,46 Mio. | 1,25 Mrd. | 2,23 Mrd. | 7,77 Mrd. | 11,86 Mrd. |
| Max. Verlust | -3,570 | -7,677 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (25.04.)24,17
- Brief (25.04.)24,49
- Spread (in %)0,3200 (1,3240 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,21
- Tageshoch24,44
- Tagestief24,02
- Kurs (25.04.2024)24,16
- Volumen4.485.932,16
- Umsatz185.676,00
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch24,13
- Vortag-Tief23,80
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: