Hoenle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
7,820 EUR
-1,76 %
-0,140
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fhoenle-ag%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hoenle AG","params":{"isin":"DE0005157101","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 11:41 | 2.345 | 18.525,50 |
| Quotrix | 8,240EUR | 08:10 | 600 | 4.944,00 |
| Xetra | 8,000EUR | 10:48 | 485 | 3.880,00 |
| L&S | 7,900EUR | 10:21 | ||
| Stuttgart | 7,900EUR | 11:32 | ||
| Düsseldorf | 7,900EUR | 09:30 | ||
| Frankfurt | 7,820EUR | 08:00 | ||
| Hamburg | 7,820EUR | 08:16 | ||
| Hannover | 7,820EUR | 08:16 | ||
| München | 7,980EUR | 09:11 | ||
| Berlin | 6,920EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,03 | +10,14 | -13,11 | +19,94 | -60,30 | -85,94 |
| Volatilität [%] | 71,18 | 43,49 | 36,20 | 55,15 | 43,13 | 43,20 |
| Sharpe-Ratio | 11,44 | 4,143 | -0,5432 | 0,5888 | -0,5155 | -0,7161 |
| Hoch | 7,960 | 7,960 | 9,880 | 12,70 | 24,60 | 55,70 |
| Tief | 6,980 | 6,700 | 6,380 | 6,380 | 6,380 | 6,380 |
| Hist. Kurs | 6,980 | 7,100 | 9,000 | 6,520 | 19,70 | 55,60 |
| ∅-Preis | 7,288 | 7,007 | 7,943 | 8,569 | 14,35 | 22,65 |
| ∅-Volumen | 57,32 | 69,15 | 31,77 | 58,94 | ||
| Max. Verlust [%] | -0,5587 | -5,634 | -35,43 | -47,49 | -74,07 | -88,55 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 234 | 639 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 178 | 340 | 922 | 1.817 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.com/de/investoren/
Kennzahlen
Hoenle AG hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Hoenle AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,15e | 52,67e | ||||
| 2025 / 2026 | -0,56e | |||||
| 2024 / 2025 | 26.03.2025 | -2,19 | ||||
| 2023 / 2024 | 21.03.2024 | -1,82 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 |
Quotes
- Geld (10:48)7,900
- Brief (10:48)8,000
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.1.280
- Brief Stk.1.015
Kursdaten
- Eröffnungskurs7,820
- Tageshoch7,820
- Tagestief7,820
- Kurs (08:16)7,820
Kursdaten Vortag
- Vortag-Eröffnung7,960
- Vortag-Hoch7,960
- Vortag-Tief7,960
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.47,41 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung25.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fhoenle-ag%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoenle AG","params":{"isin":"DE0005157101","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}