Guliver Demografie Sicherheit
Inhaber-Anteile o.N.
ISIN: LU0299704329WKN: A0MQ7WWährung: EUR
105,72 EUR
+0,09 %
+0,10
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 105,09EUR | 08:06 | ||
| München | 106,69EUR | 08:01 | ||
| Tradegate | 106,85EUR | 22:25 | ||
| L&S | 104,79EUR | 22:00 | ||
| Stuttgart | 105,37EUR | 21:45 | ||
| EUR-Fonds | 105,72EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,27 | -4,77 | -0,12 | +9,84 | -11,12 |
| Volatilität [%] | 0,7741 | 5,145 | 7,607 | 6,057 | 6,212 | 6,566 |
| Sharpe-Ratio | -42,44 | -1,261 | -1,587 | -0,3357 | 0,2154 | -0,6362 |
| Hoch | 106,01 | 107,39 | 111,38 | 111,38 | 111,38 | 119,00 |
| Tief | 105,62 | 105,62 | 104,15 | 104,15 | 93,60 | 92,93 |
| Hist. Kurs | 106,01 | 106,01 | 111,02 | 105,85 | 96,25 | 118,95 |
| ∅-Preis | 105,79 | 106,59 | 107,81 | 107,94 | 105,44 | 105,01 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3679 | -1,648 | -6,491 | -6,491 | -8,181 | -21,91 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 119 | 119 | 298 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 175 | 175 | 443 | 1.820 |
Quotes
- Geld (24.08.)105,72
- Brief (24.08.)108,36
- Spread (in %)2,640 (2,50 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum24.08.2026
- Rücknahmepreis105,72
- Differenz abs.+0,1000
- Differenz rel.+0,0947 %
Kursdaten Vortag
- Vortag-Rücknahmepreis105,62
Stammdaten
- WertpapiertypRentenfonds
- ISINLU0299704329
- WKNA0MQ7W
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}