STABILITAS-SILBER+WEISSMETALL.
Inhaber-Anteile P o.N.
ISIN: LU0265803667WKN: A0KFA1Währung: EUR
109,11 EUR
-5,58 %
-6,45
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F"},"main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,80EUR | 20.03. | 742 | 77.019,60 |
| Hamburg | 106,49EUR | 20.03. | 202 | 21.510,98 |
| Quotrix | 103,82EUR | 20.03. | 126 | 13.081,82 |
| Frankfurt | 106,75EUR | 20.03. | 8 | 854,00 |
| EUR-Fonds | 109,11EUR | 20.03. | ||
| München | 110,14EUR | 20.03. | ||
| Düsseldorf | 102,74EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,54 | -18,11 | +28,83 | +83,35 | +160,22 | +92,74 |
| Volatilität [%] | 65,03 | 56,63 | 52,57 | 45,42 | 36,21 | 34,41 |
| Sharpe-Ratio | -10,67 | -3,142 | 1,440 | 1,686 | 1,073 | 0,5324 |
| Hoch | 129,19 | 150,59 | 150,59 | 150,59 | 150,59 | 150,59 |
| Tief | 109,11 | 109,11 | 84,69 | 50,87 | 30,75 | 30,75 |
| Hist. Kurs | 129,19 | 133,24 | 84,69 | 59,51 | 41,93 | 56,61 |
| ∅-Preis | 123,10 | 134,84 | 111,69 | 89,20 | 58,57 | 54,52 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,55 | -23,26 | -23,26 | -23,26 | -35,51 | -49,28 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 30 | 30 | 271 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 42 | 46 | 399 | 1.414 |
Quotes
- Geld (20.03.)109,11
- Brief (20.03.)114,57
- Spread (in %)5,460 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum20.03.2026
- Rücknahmepreis109,11
- Differenz abs.-6,450
- Differenz rel.-5,582 %
Kursdaten Vortag
- Vortag-Rücknahmepreis115,56
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0265803667
- WKNA0KFA1
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0265803667%2Fstabilitas-silberweissmetall%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"STABILITAS-SILBER+WEISSMETALL.","params":{"isin":"LU0265803667","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}