UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
300,75 EUR
-0,10 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,75EUR | 16:40 | 6.243 | 1,88 Mio. |
| Xetra | 302,40EUR | 16:27 | 1.259 | 380.721,60 |
| Stuttgart | 302,05EUR | 15:48 | 337 | 101.790,85 |
| L&S | 301,60EUR | 16:43 | 256 | 77.209,60 |
| Frankfurt | 300,85EUR | 11:13 | 125 | 37.606,25 |
| Quotrix | 301,20EUR | 15:16 | 27 | 8.132,40 |
| Düsseldorf | 300,30EUR | 12:30 | ||
| Hamburg | 300,70EUR | 08:01 | ||
| Hannover | 300,75EUR | 08:01 | ||
| München | 301,30EUR | 09:32 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +8,73 | +22,68 | -40,77 | -32,42 | +4,05 |
| Volatilität [%] | 42,06 | 31,49 | 38,17 | 53,79 | 37,19 | 32,88 |
| Sharpe-Ratio | 6,352 | 4,045 | 1,196 | -0,7810 | -0,2255 | 0,1290 |
| Hoch | 301,05 | 301,05 | 322,90 | 534,10 | 589,30 | 589,30 |
| Tief | 280,25 | 275,25 | 205,95 | 205,95 | 205,95 | 205,95 |
| Hist. Kurs | 288,70 | 276,60 | 245,15 | 507,80 | 445,05 | 289,05 |
| ∅-Preis | 290,42 | 289,23 | 279,00 | 329,15 | 428,68 | 424,31 |
| ∅-Volumen | 1,71 Tsd. | 1,54 Tsd. | 1,10 Tsd. | 771,83 | 670,61 | |
| Max. Verlust [%] | -2,425 | -5,833 | -17,90 | -61,44 | -65,05 | -65,05 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 245 | 300 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 353 | 437 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Termine
UnitedHealth Group Inc.
301,75 -0,03%27.01. Quartalszahlen Q4
Quotes
- Geld (16:30)302,05
- Brief (16:30)302,35
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.185
- Brief Stk.260
Kursdaten
- Eröffnungskurs300,75
- Tageshoch300,75
- Tagestief300,75
- Kurs (08:01)300,75
Kursdaten Vortag
- Vortag-Eröffnung296,00
- Vortag-Hoch301,05
- Vortag-Tief296,00
- Vortag-Schlusskurs301,05
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.305,77 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}