UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
281,70 EUR
-2,42 %
-7,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,45EUR | 13:44 | 4.257 | 1,20 Mio. |
| Xetra | 282,25EUR | 13:17 | 1.630 | 460.067,50 |
| Stuttgart | 282,90EUR | 12:46 | 783 | 221.510,70 |
| L&S | 282,50EUR | 13:48 | 279 | 78.817,50 |
| Frankfurt | 282,75EUR | 12:35 | 96 | 27.144,00 |
| Quotrix | 282,60EUR | 10:35 | 45 | 12.717,00 |
| München | 281,95EUR | 09:05 | 18 | 5.075,10 |
| Hamburg | 280,65EUR | 08:39 | 9 | 2.525,85 |
| Düsseldorf | 282,80EUR | 12:31 | ||
| Hannover | 281,70EUR | 08:01 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -0,81 | +16,48 | -44,33 | -35,71 | -3,21 |
| Volatilität [%] | 8,415 | 29,11 | 37,69 | 53,69 | 37,15 | 32,83 |
| Sharpe-Ratio | -0,8485 | 1,009 | 1,066 | -0,8583 | -0,2514 | 0,0986 |
| Hoch | 293,10 | 299,60 | 322,90 | 534,10 | 589,30 | 589,30 |
| Tief | 281,70 | 275,25 | 205,95 | 205,95 | 205,95 | 205,95 |
| Hist. Kurs | 288,95 | 284,00 | 241,85 | 506,00 | 438,15 | 291,05 |
| ∅-Preis | 289,23 | 287,76 | 277,76 | 332,44 | 429,44 | 424,52 |
| ∅-Volumen | 570,00 | 1,92 Tsd. | 1,55 Tsd. | 1,14 Tsd. | 773,87 | 671,67 |
| Max. Verlust [%] | -0,6709 | -3,577 | -17,90 | -61,44 | -65,05 | -65,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 241 | 296 | 517 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 99 | 347 | 431 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
UnitedHealth Group Inc. hat für das Geschäftsjahr 2025 / 2026 bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (13:35)282,65
- Brief (13:35)283,15
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs281,70
- Tageshoch281,70
- Tagestief281,70
- Kurs (08:01)281,70
Kursdaten Vortag
- Vortag-Eröffnung291,45
- Vortag-Hoch291,45
- Vortag-Tief288,70
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.286,40 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}