BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
124,70 EUR
-1,19 %
-1,50
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,70EUR | 06.10. | 67 | 8.354,90 |
| Düsseldorf | 124,10EUR | 06.10. | ||
| Frankfurt | 124,00EUR | 06.10. | ||
| Hamburg | 125,00EUR | 06.10. | ||
| Hannover | 125,00EUR | 06.10. | ||
| München | 125,80EUR | 06.10. | ||
| L&S | 123,90EUR | 06.10. | ||
| Quotrix | 126,00EUR | 06.10. | ||
| Stuttgart | 124,30EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -6,10 | -29,07 | -33,74 | ||
| Volatilität [%] | 32,72 | 21,30 | 18,38 | 24,14 | ||
| Sharpe-Ratio | 0,6765 | -2,870 | -3,544 | -1,643 | ||
| Hoch | 126,60 | 134,80 | 182,60 | 197,80 | ||
| Tief | 122,10 | 122,10 | 122,10 | 122,10 | ||
| Hist. Kurs | 125,80 | 132,80 | 175,80 | 188,20 | ||
| ∅-Preis | 124,64 | 130,10 | 149,38 | 162,49 | ||
| ∅-Volumen | 46,77 Tsd. | 22,31 Tsd. | 16,88 Tsd. | 26,18 Tsd. | ||
| Max. Verlust [%] | -2,941 | -9,084 | -30,55 | -38,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 129 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 186 | 347 |
Quotes
- Geld (06.10.)124,00
- Brief (06.10.)124,60
- Spread (in %)0,6000 (0,48 %)
- Geld Stk.111
- Brief Stk.25
Kursdaten
- Eröffnungskurs126,30
- Tageshoch126,40
- Tagestief124,60
- Kurs (06.10.2026)124,70
- Umsatz EUR8.354,90
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch126,20
- Vortag-Tief125,40
- Vortag-Schlusskurs126,20
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}