BKW AG Aktie - Aktienkurs - CH0130293662

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,30EUR	05.06.	77	12.420,10
Stuttgart	158,30EUR	05.06.	40	6.332,00
Düsseldorf	158,20EUR	05.06.
Frankfurt	155,70EUR	05.06.
Hamburg	160,20EUR	05.06.
München	160,00EUR	05.06.
L&S	156,40EUR	05.06.
Quotrix	159,90EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,43	-4,16	-9,38	-12,10
Volatilität [%]	3,427	14,17	28,06	23,92
Sharpe-Ratio	-6,230	-3,402	-0,6705	-0,5067
Hoch	163,10	171,10	191,20	198,50
Tief	159,90	159,10	155,30	155,30
Hist. Kurs	162,00	168,30	178,00	183,50
∅-Preis	161,52	163,14	169,44	177,83
∅-Volumen	10,51 Tsd.	15,88 Tsd.	31,95 Tsd.	26,18 Tsd.
Max. Verlust [%]	-0,4938	-5,466	-18,48	-21,24
Max. Verlustperiode (Handelstage)	4	22	96	152
Max. Verlustperiode (Kalendertage)	6	30	139	224

Quotes

Geld (05.06.)157,70
Brief (05.06.)158,40
Spread (in %)0,7000 (0,44 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs161,30
Tageshoch161,30
Tagestief161,30
Kurs (05.06.2026)161,30
Umsatz EUR12.420,10
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung159,90
Vortag-Hoch161,50
Vortag-Tief159,90
Vortag-Schlusskurs161,50

Stammdaten

WertpapiertypAktie
ISINCH0130293662
WKNA1JLZG
HerkunftSchweiz
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}