BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
142,80 EUR
+0,42 %
+0,60
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,80EUR | 07.07. | 425 | 60.690,00 |
| L&S | 142,00EUR | 07.07. | 23 | 3.266,00 |
| Düsseldorf | 141,90EUR | 07.07. | ||
| Frankfurt | 140,00EUR | 07.07. | ||
| Hamburg | 142,10EUR | 07.07. | ||
| München | 142,90EUR | 07.07. | ||
| Quotrix | 142,00EUR | 07.07. | ||
| Stuttgart | 142,10EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -11,47 | -24,24 | -23,47 | ||
| Volatilität [%] | 28,38 | 24,71 | 28,85 | 24,64 | ||
| Sharpe-Ratio | -9,256 | -6,109 | -1,937 | -1,078 | ||
| Hoch | 149,20 | 161,30 | 191,20 | 198,50 | ||
| Tief | 140,00 | 140,00 | 140,00 | 140,00 | ||
| Hist. Kurs | 148,30 | 161,30 | 188,50 | 186,60 | ||
| ∅-Preis | 145,50 | 149,54 | 164,44 | 174,79 | ||
| ∅-Volumen | 16,85 Tsd. | 21,02 Tsd. | 28,93 Tsd. | 26,62 Tsd. | ||
| Max. Verlust [%] | -4,113 | -11,84 | -25,55 | -28,07 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 118 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 171 | 256 |
Quotes
- Geld (07.07.)141,90
- Brief (07.07.)142,50
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs142,00
- Tageshoch143,60
- Tagestief140,00
- Kurs (07.07.2026)142,80
- Umsatz EUR60.690,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch145,50
- Vortag-Tief142,20
- Vortag-Schlusskurs142,20
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}