BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
175,80 EUR
+2,09 %
+3,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,80EUR | 02.04. | 58 | 10.196,40 |
| München | 173,50EUR | 02.04. | 10 | 1.735,00 |
| Quotrix | 172,20EUR | 02.04. | 1 | 172,20 |
| Düsseldorf | 174,70EUR | 02.04. | ||
| Frankfurt | 172,80EUR | 02.04. | ||
| Hamburg | 167,80EUR | 02.04. | ||
| L&S | 174,60EUR | 02.04. | ||
| Stuttgart | 175,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +8,12 | -6,59 | |||
| Volatilität [%] | 14,03 | 31,38 | 28,97 | |||
| Sharpe-Ratio | 23,67 | 3,358 | -0,4177 | |||
| Hoch | 175,80 | 175,80 | 197,80 | |||
| Tief | 163,90 | 159,80 | 155,30 | |||
| Hist. Kurs | 168,90 | 162,60 | 188,20 | |||
| ∅-Preis | 172,13 | 166,51 | 176,34 | |||
| ∅-Volumen | 9,57 Tsd. | 21,29 Tsd. | 35,79 Tsd. | |||
| Max. Verlust [%] | -3,599 | -21,24 | ||||
| Max. Verlustperiode (Handelstage) | 9 | 110 | ||||
| Max. Verlustperiode (Kalendertage) | 13 | 161 |
Quotes
- Geld (02.04.)175,10
- Brief (02.04.)175,80
- Spread (in %)0,7000 (0,40 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs171,30
- Tageshoch175,80
- Tagestief171,30
- Kurs (02.04.2026)175,80
- Umsatz EUR10.196,40
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung174,40
- Vortag-Hoch174,40
- Vortag-Tief169,70
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}