BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
163,10 EUR
+0,06 %
+0,10
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 163,40EUR | 08:03 | ||
| Quotrix | 163,60EUR | 07:27 | ||
| Stuttgart | 163,30EUR | 07:37 | ||
| Tradegate | 163,10EUR | 26.05. | 59 | 9.622,90 |
| Frankfurt | 161,20EUR | 26.05. | 2 | 322,40 |
| Düsseldorf | 162,30EUR | 26.05. | ||
| München | 163,50EUR | 26.05. | ||
| Hamburg | 163,10EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -5,72 | -8,58 | -12,36 | ||
| Volatilität [%] | 11,34 | 12,41 | 28,01 | 23,88 | ||
| Sharpe-Ratio | 1,568 | -6,147 | -0,6251 | -0,5284 | ||
| Hoch | 165,30 | 174,10 | 191,20 | 198,50 | ||
| Tief | 161,20 | 161,20 | 155,30 | 155,30 | ||
| Hist. Kurs | 162,50 | 173,00 | 178,40 | 186,10 | ||
| ∅-Preis | 162,46 | 166,30 | 170,55 | 178,57 | ||
| ∅-Volumen | 32,79 Tsd. | 17,39 Tsd. | 32,64 Tsd. | 26,77 Tsd. | ||
| Max. Verlust [%] | -0,7362 | -6,958 | -18,48 | -21,24 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 129 | 214 |
Quotes
- Geld (08:03)163,30
- Brief (08:03)164,00
- Spread (in %)0,7000 (0,43 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs163,40
- Tageshoch163,90
- Tagestief163,10
- Kurs (26.05.2026)163,10
- Umsatz EUR9.622,90
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch165,30
- Vortag-Tief162,30
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}