BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
148,20 EUR
+1,93 %
+2,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,20EUR | 17.07. | 46 | 6.817,20 |
| Düsseldorf | 147,60EUR | 17.07. | ||
| Frankfurt | 145,40EUR | 17.07. | ||
| Hamburg | 144,10EUR | 17.07. | ||
| München | 144,50EUR | 17.07. | ||
| L&S | 147,40EUR | 17.07. | ||
| Quotrix | 143,80EUR | 17.07. | ||
| Stuttgart | 147,70EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -0,13 | -22,41 | -23,45 | ||
| Volatilität [%] | 22,53 | 19,92 | 28,94 | 24,73 | ||
| Sharpe-Ratio | 7,840 | -0,0862 | -1,701 | -1,054 | ||
| Hoch | 148,70 | 150,80 | 191,20 | 198,50 | ||
| Tief | 143,10 | 140,00 | 140,00 | 140,00 | ||
| Hist. Kurs | 143,10 | 148,40 | 191,00 | 193,60 | ||
| ∅-Preis | 146,00 | 146,21 | 161,78 | 173,17 | ||
| ∅-Volumen | 7,90 Tsd. | 13,20 Tsd. | 27,36 Tsd. | 26,69 Tsd. | ||
| Max. Verlust [%] | -1,757 | -5,393 | -25,60 | -28,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 127 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 182 | 267 |
Quotes
- Geld (17.07.)147,60
- Brief (17.07.)148,20
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs147,30
- Tageshoch148,20
- Tagestief147,30
- Kurs (17.07.2026)148,20
- Umsatz EUR6.817,20
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung147,60
- Vortag-Hoch147,60
- Vortag-Tief145,40
- Vortag-Schlusskurs145,40
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}