BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
165,60 EUR
+0,73 %
+1,20
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,60EUR | 18.02. | 563 | 93.232,80 |
| L&S | 164,90EUR | 18.02. | 1 | 164,90 |
| Düsseldorf | 164,90EUR | 18.02. | ||
| Frankfurt | 163,20EUR | 18.02. | ||
| Hamburg | 164,00EUR | 18.02. | ||
| München | 163,40EUR | 18.02. | ||
| Quotrix | 164,10EUR | 18.02. | ||
| Stuttgart | 165,20EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -13,30 | -12,93 | |||
| Volatilität [%] | 18,04 | 50,60 | 27,34 | |||
| Sharpe-Ratio | -3,427 | -3,329 | -1,033 | |||
| Hoch | 166,70 | 191,20 | 197,80 | |||
| Tief | 161,40 | 155,30 | 155,30 | |||
| Hist. Kurs | 166,00 | 191,00 | 190,20 | |||
| ∅-Preis | 163,82 | 165,81 | 179,95 | |||
| ∅-Volumen | 30,81 Tsd. | 66,46 Tsd. | 34,08 Tsd. | |||
| Max. Verlust [%] | -2,108 | -18,48 | -21,24 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 117 |
Quotes
- Geld (18.02.)165,20
- Brief (18.02.)166,00
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs163,60
- Tageshoch166,70
- Tagestief163,00
- Kurs (18.02.2026)165,60
- Umsatz EUR93.232,80
- Gehand. Stk.563
Kursdaten Vortag
- Vortag-Eröffnung162,90
- Vortag-Hoch164,40
- Vortag-Tief161,80
- Vortag-Schlusskurs164,40
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}