BKW AG
Namens-Aktien SF 2,50
ISIN: CH0130293662WKN: A1JLZGSymbol: B9WWährung: EUR
142,40 EUR
+0,35 %
+0,50
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,40EUR | 06.08. | 108 | 15.379,20 |
| L&S | 141,00EUR | 06.08. | 100 | 14.100,00 |
| Düsseldorf | 141,00EUR | 06.08. | ||
| Frankfurt | 139,80EUR | 06.08. | ||
| Hamburg | 140,50EUR | 06.08. | ||
| München | 142,10EUR | 06.08. | ||
| Quotrix | 142,00EUR | 06.08. | ||
| Stuttgart | 141,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +0,14 | -11,50 | -26,22 | ||
| Volatilität [%] | 25,21 | 19,99 | 21,55 | 24,50 | ||
| Sharpe-Ratio | -4,830 | -0,1253 | -1,158 | -1,234 | ||
| Hoch | 145,00 | 150,40 | 182,60 | 197,80 | ||
| Tief | 141,20 | 140,00 | 140,00 | 140,00 | ||
| Hist. Kurs | 144,70 | 142,20 | 160,90 | 193,00 | ||
| ∅-Preis | 143,36 | 145,21 | 159,49 | 170,64 | ||
| ∅-Volumen | 13,89 Tsd. | 14,83 Tsd. | 18,96 Tsd. | 26,37 Tsd. | ||
| Max. Verlust [%] | -2,138 | -5,463 | -19,28 | -28,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 86 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 125 | 286 |
Quotes
- Geld (06.08.)141,30
- Brief (06.08.)141,90
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs142,20
- Tageshoch142,50
- Tagestief141,90
- Kurs (06.08.2026)142,40
- Umsatz EUR15.379,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung143,10
- Vortag-Hoch143,10
- Vortag-Tief141,20
- Vortag-Schlusskurs141,90
Stammdaten
- WertpapiertypAktie
- ISINCH0130293662
- WKNA1JLZG
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0130293662%2Fbkw-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BKW AG","params":{"isin":"CH0130293662","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}