DEMIRE Deutsche Mittelstand Real Estate AG O.N. Times & Sales
Kurs |
4,960 |
Xetra, 17:36 |
+0,050
ISIN: | DE000A0XFSF0 |
WKN: | A0XFSF |
Code: | DMRE.xet |
Börse: | |
Typ: | Aktie |
Währung: | EUR |
Übersicht | Portrait | Chartanalyse | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | Insidergeschäfte |
Dividende | Statistiken |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
09:48:01 | 4,950 | 381 |
09:48:08 | 4,970 | 401 |
09:48:08 | 4,980 | 450 |
09:48:08 | 4,980 | 327 |
09:48:40 | 4,930 | 100 |
09:49:19 | 4,910 | 421 |
09:54:17 | 4,970 | 462 |
09:54:17 | 4,980 | 538 |
10:09:43 | 4,910 | 280 |
10:09:43 | 4,910 | 472 |
10:09:51 | 4,900 | 362 |
10:12:45 | 4,900 | 296 |
10:12:45 | 4,900 | 147 |
11:28:11 | 4,900 | 195 |
12:03:26 | 4,900 | 268 |
12:03:26 | 4,900 | 208 |
12:03:26 | 4,900 | 74 |
12:03:26 | 4,900 | 22 |
12:06:17 | 4,900 | 171 |
12:09:32 | 4,930 | 280 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
12:09:32 | 4,940 | 410 |
12:14:55 | 4,930 | 12 |
12:14:55 | 4,940 | 588 |
12:27:42 | 4,940 | 509 |
12:27:42 | 4,950 | 100 |
12:27:42 | 4,970 | 100 |
12:27:42 | 4,970 | 864 |
12:27:42 | 4,970 | 51 |
12:27:42 | 4,970 | 67 |
12:27:42 | 4,970 | 201 |
13:17:09 | 4,900 | 1 |
13:32:11 | 4,910 | 100 |
13:32:11 | 4,910 | 100 |
13:32:11 | 4,910 | 654 |
13:32:11 | 4,910 | 206 |
14:06:35 | 4,940 | 100 |
14:44:34 | 4,970 | 10 |
16:26:53 | 4,970 | 90 |
16:26:53 | 4,980 | 110 |
17:36:11 | 4,960 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.