STEMMER IMAGING AG
Inhaber-Aktien o.N.
ISIN: DE000A2G9MZ9WKN: A2G9MZSymbol: S9IWährung: EUR
34,50 EUR
+2,68 %
+0,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G9MZ9%2Fstemmer-imaging%2F"},"main_instrument":{"label":"Stemmer Imaging","params":{"isin":"DE000A2G9MZ9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,50EUR | 17:35 | 3.265 | 112.642,50 |
| Tradegate | 35,20EUR | 20:08 | 536 | 18.867,20 |
| Lang & Schwarz | 34,20EUR | 20:08 | 266 | 9.097,20 |
| Stuttgart | 34,30EUR | 20:15 | 227 | 7.786,10 |
| Quotrix | 33,60EUR | 07:57 | ||
| Düsseldorf | 34,10EUR | 19:30 | ||
| Hamburg | 33,30EUR | 08:16 | ||
| München | 33,80EUR | 08:02 | ||
| Berlin | 34,70EUR | 20:24 | ||
| Frankfurt | 33,30EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +3,92 | +42,56 | -17,07 | +33,20 | +14,62 |
| Volatilität [%] | 16,18 | 25,34 | 28,93 | 32,83 | 40,87 | 48,10 |
| Sharpe-Ratio | -8,084 | 0,6353 | 2,343 | -0,5463 | 0,3645 | 0,2453 |
| Hoch | 35,00 | 35,80 | 35,80 | 47,30 | 49,00 | 49,00 |
| Tief | 33,20 | 32,60 | 23,80 | 23,80 | 23,80 | 9,960 |
| Hist. Kurs | 34,30 | 33,20 | 24,20 | 41,60 | 25,90 | 30,10 |
| Gehand. Stk. | 389,44 Tsd. | 2,02 Mio. | 9,87 Mio. | 22,84 Mio. | 73,51 Mio. | 121,63 Mio. |
| Max. Verlust | -2,609 | -5,352 | -13,81 | -48,50 | -50,00 | -69,07 |
Portrait
STEMMER IMAGING ist einer der führenden Anbieter von Bildverarbeitungstechnologie für den Einsatz in Industrie und Wissenschaft in Europa. In 19 Ländern Europas stehen erfahrene Spezialisten für eine einfache Kontaktaufnahme und lokale Beratung zur Verfügung.
Webseite https://www.stemmer-imaging.de/de
Kennzahlen
Stemmer Imaging hat im Geschäftsjahr 2024 / 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,70e | 12,78e | ||||
| 2023 / 2024 | 2,700 | 2,920 | 8,13 % | 15.05.2024 | 2,37 | 16,41 |
| 2022 / 2023 | 3,000 | 3,263 | 7,56 % | 15.05.2023 | 2,77 | 10,18 |
| 2021 / 2022 | 0,7500 | 0,7937 | 2,37 % | 19.05.2022 | 1,61 | 16,58 |
| 2020 / 2021 | 0,5000 | 0,6086 | 1,81 % | 10.06.2021 | -0,51 | |
| 2019 / 2020 | 0,5000 | 0,5539 | 1,96 % | 23.06.2020 |
Termine
Stemmer Imaging
34,50 +2,68%15.05. Hauptversammlung
Quotes
- Geld (17:30)33,40
- Brief (17:29)34,50
- Spread (in %)1,100 (3,2934 %)
- Geld Stk.220
- Brief Stk.277
Kursdaten
- Eröffnungskurs33,90
- Tageshoch34,50
- Tagestief33,40
- Kurs (17:35)34,50
- Umsatz EUR112.642,50
- Gehand. Stk.3.265
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2G9MZ9
- WKNA2G9MZ
- Gründungsjahr1987
- Geschäftsjahr30.06.
- BranchenIndustrie
Fundamentaldaten
- Marktkapital.224,25 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Hauptversammlung14.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2G9MZ9%2Fstemmer-imaging%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stemmer Imaging","params":{"isin":"DE000A2G9MZ9","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}