UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
293,50 EUR
-2,67 %
-8,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,95EUR | 18:42 | 8.990 | 2,65 Mio. |
| Xetra | 294,20EUR | 17:35 | 1.584 | 466.012,80 |
| L&S | 294,75EUR | 18:48 | 389 | 114.657,75 |
| Stuttgart | 294,35EUR | 18:16 | 371 | 109.203,85 |
| Frankfurt | 294,05EUR | 17:37 | 145 | 42.637,25 |
| Quotrix | 294,45EUR | 15:51 | 6 | 1.766,70 |
| Düsseldorf | 294,35EUR | 16:30 | ||
| Hamburg | 293,50EUR | 17:25 | ||
| Hannover | 293,50EUR | 17:25 | ||
| München | 299,15EUR | 08:05 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +6,13 | +22,22 | -41,85 | -34,93 | +2,62 |
| Volatilität [%] | 28,79 | 32,27 | 39,74 | 52,93 | 37,47 | 32,87 |
| Sharpe-Ratio | 14,65 | 3,816 | 1,280 | -0,7850 | -0,2319 | 0,1365 |
| Hoch | 302,00 | 302,00 | 328,00 | 537,60 | 589,20 | 589,20 |
| Tief | 280,25 | 275,05 | 205,00 | 205,00 | 205,00 | 205,00 |
| Hist. Kurs | 281,70 | 276,55 | 240,15 | 504,70 | 451,05 | 286,00 |
| ∅-Preis | 293,23 | 290,14 | 279,77 | 328,47 | 428,75 | 424,74 |
| ∅-Volumen | 6,37 Tsd. | 8,46 Tsd. | 14,24 Tsd. | 12,08 Tsd. | 5,80 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -6,209 | -17,53 | -61,41 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 11 | 72 | 246 | 301 | 517 | |
| Max. Verlustperiode (Kalendertage) | 15 | 107 | 354 | 438 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Termine
UnitedHealth Group Inc.
294,95 -2,33%27.01. Quartalszahlen Q4
Quotes
- Geld (18:35)295,00
- Brief (18:35)295,40
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs298,80
- Tageshoch298,80
- Tagestief293,50
- Kurs (17:25)293,50
Kursdaten Vortag
- Vortag-Eröffnung300,70
- Vortag-Hoch301,55
- Vortag-Tief300,70
- Vortag-Schlusskurs301,55
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.298,40 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}