UnitedHealth Group Inc.
Registered Shares DL -,01
ISIN: US91324P1021WKN: 869561Symbol: UNHWährung: EUR
293,55 EUR
-2,00 %
-6,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,25EUR | 10:26 | 3.032 | 886.102,00 |
| Xetra | 293,55EUR | 09:29 | 494 | 145.013,70 |
| Frankfurt | 292,30EUR | 10:10 | 86 | 25.137,80 |
| Quotrix | 293,10EUR | 07:30 | 10 | 2.931,00 |
| L&S | 292,35EUR | 10:28 | 9 | 2.631,15 |
| Hamburg | 293,10EUR | 08:03 | 3 | 879,30 |
| Düsseldorf | 293,15EUR | 09:31 | ||
| Hannover | 293,10EUR | 08:01 | ||
| München | 293,55EUR | 09:05 | ||
| Stuttgart | 292,50EUR | 10:01 | ||
| Berlin | 280,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +0,89 | +14,60 | -43,32 | -35,73 | -1,77 |
| Volatilität [%] | 33,20 | 24,35 | 37,43 | 52,73 | 37,28 | 32,72 |
| Sharpe-Ratio | 8,258 | 2,032 | 0,9604 | -0,8555 | -0,2529 | 0,1043 |
| Hoch | 299,55 | 299,55 | 322,80 | 533,60 | 589,30 | 589,30 |
| Tief | 285,55 | 275,30 | 206,80 | 206,80 | 206,80 | 206,80 |
| Hist. Kurs | 286,90 | 290,95 | 256,15 | 517,90 | 456,75 | 298,85 |
| ∅-Preis | 293,88 | 286,01 | 276,20 | 336,99 | 430,51 | 424,34 |
| ∅-Volumen | 178,98 | 507,78 | 5,46 Tsd. | 6,84 Tsd. | 3,14 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -2,028 | -5,541 | -19,16 | -61,13 | -64,81 | -64,81 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 236 | 291 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 340 | 424 | 737 |
Portrait
UnitedHealth Group Inc. ist ein US-amerikanischer Konzern, der Lösungen rund um das Gesundheitswesen anbietet. Das operative Geschäft gliedert sich in die Segmente "Health Benefits" mit den Unterkategorien "UnitedHealthcare Employer & Individual", "UnitedHealthcare Medicare & Retirement", "UnitedHealthcare Community & State" sowie "Health Services" mit den Unterkategorien "OptumHealth", "OptumInsight" sowie "OptumRx".
Webseite http://www.unitedhealthgroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat UnitedHealth Group Inc. bisher 7,586€ (8,840$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %. Das Geschäftsjahr von UnitedHealth Group Inc. endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 7,586 | 8,840 | 2,69 % | 08.12.2025 | ||
| 2024 / 2025 | 7,769 | 8,400 | 1,59 % | 10.03.2025 | ||
| 2023 / 2024 | 6,913 | 7,520 | 1,53 % | 08.03.2024 | ||
| 2022 / 2023 | 6,303 | 6,600 | 1,33 % | 10.03.2023 | ||
| 2021 / 2022 | 5,060 | 5,800 | 1,34 % | 11.03.2022 |
Quotes
- Geld (10:13)292,55
- Brief (10:13)293,25
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs293,80
- Tageshoch293,80
- Tagestief293,30
- Kurs (09:05)293,55
Kursdaten Vortag
- Vortag-Eröffnung299,45
- Vortag-Hoch299,55
- Vortag-Tief299,35
- Vortag-Schlusskurs299,55
Stammdaten
- WertpapiertypAktie
- ISINUS91324P1021
- WKN869561
- Gründungsjahr1977
- Geschäftsjahr31.03.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Fundamentaldaten
- Marktkapital.298,45 Mrd. EUR
- Aktienanzahl1,02 Mrd.
- Eigenkapital1,02 Mrd. EUR
- Mitarbeiterzahl133.000
- Hauptversammlung03.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91324P1021%2Funitedhealth-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UnitedHealth Group Inc.","params":{"isin":"US91324P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}