Qantas Airways Ltd.
Registered Shares o.N.
ISIN: AU000000QAN2WKN: 896435Symbol: QANWährung: EUR
3,640 EUR
+2,71 %
+0,096
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,640EUR | 03.05. | 700 | 2.548,00 |
| Lang & Schwarz | 3,602EUR | 03.05. | ||
| Quotrix | 3,613EUR | 03.05. | ||
| Stuttgart | 3,564EUR | 03.05. | ||
| Düsseldorf | 3,608EUR | 03.05. | ||
| Hamburg | 3,593EUR | 03.05. | ||
| München | 3,570EUR | 03.05. | ||
| Berlin | 3,570EUR | 03.05. | ||
| Frankfurt | 3,593EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +11,83 | +16,67 | -4,03 | +15,74 | +1,20 |
| Volatilität [%] | 30,73 | 33,43 | 27,12 | 27,02 | 34,40 | 44,85 |
| Sharpe-Ratio | -0,1162 | 4,282 | 1,213 | -0,0891 | 0,2537 | 0,1852 |
| Hoch | 3,643 | 3,643 | 3,643 | 4,161 | 4,290 | 4,620 |
| Tief | 3,544 | 3,255 | 3,019 | 2,814 | 2,545 | 1,110 |
| Hist. Kurs | 3,643 | 3,255 | 3,120 | 3,793 | 3,145 | 3,597 |
| Gehand. Stk. | 5,17 Tsd. | 107,19 Tsd. | 501,06 Tsd. | 1,29 Mio. | 5,53 Mio. | 11,68 Mio. |
| Max. Verlust | -2,718 | -8,215 | -13,74 | -31,87 | -33,85 | -71,86 |
Quotes
- Geld (03.05.)3,628
- Brief (03.05.)3,693
- Spread (in %)0,0650 (1,79 %)
- Geld Stk.1.379
- Brief Stk.1.354
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,640
- Kurs (03.05.2024)3,640
- Umsatz EUR2.548,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung3,546
- Vortag-Hoch3,546
- Vortag-Tief3,544
- Vortag-Schlusskurs3,544
Stammdaten
- WertpapiertypAktie
- ISINAU000000QAN2
- WKN896435
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}