Qantas Airways Ltd.
Registered Shares o.N.
ISIN: AU000000QAN2WKN: 896435Symbol: QANWährung: EUR
5,160 EUR
-0,77 %
-0,040
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,136EUR | 02.04. | 351 | 1.802,74 |
| L&S | 5,116EUR | 02.04. | ||
| Quotrix | 5,104EUR | 02.04. | ||
| Stuttgart | 5,160EUR | 02.04. | ||
| Düsseldorf | 5,110EUR | 02.04. | ||
| Frankfurt | 5,110EUR | 02.04. | ||
| Hamburg | 5,160EUR | 02.04. | ||
| München | 5,132EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | -6,28 | -14,54 | +18,81 | +22,77 | +57,94 |
| Volatilität [%] | 28,24 | 40,35 | 35,47 | 32,95 | 30,01 | 31,20 |
| Sharpe-Ratio | 10,78 | -1,787 | -0,7834 | 0,6281 | 0,3108 | 0,3821 |
| Hoch | 5,200 | 5,506 | 6,402 | 6,734 | 6,734 | 6,734 |
| Tief | 4,897 | 4,874 | 4,874 | 4,270 | 2,826 | 2,599 |
| Hist. Kurs | 4,915 | 5,506 | 6,038 | 4,343 | 4,203 | 3,267 |
| ∅-Preis | 5,048 | 5,211 | 5,719 | 5,781 | 4,582 | 4,116 |
| ∅-Volumen | 120,42 | 34,32 | 17,02 | 6,438 | 14,20 | |
| Max. Verlust [%] | -0,7692 | -10,73 | -23,08 | -27,01 | -32,76 | -33,72 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 150 | 370 | 425 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 116 | 217 | 531 | 608 |
Kurzmeldungen
Qantas Airways Ltd.
5,136 -1,19%18.08.2025 Millionenstrafe für Qantas Airways. Die Entlassung von rund 1.800 Mitarbeitern während der Corona-Pandemie ist nicht rechtens gewesen. Die australische Fluggesellschaft ist daher gerichtlich zu einer Strafe in Höhe von 90 Mio. australischen Dollar verurteilt worden. Das Gericht hob dabei hervor, dass die Höhe der Strafe eine abschreckende Wirkung für Konzerne haben soll, die gesetzwidriges Verhalten zur Wahrnehmung ihrer Ziele in Kauf nehmen könnten.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs5,050
- Tageshoch5,160
- Tagestief5,050
- Kurs (02.04.2026)5,160
Kursdaten Vortag
- Vortag-Eröffnung5,152
- Vortag-Hoch5,200
- Vortag-Tief5,152
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINAU000000QAN2
- WKN896435
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}