Qantas Airways Ltd.
Registered Shares o.N.
ISIN: AU000000QAN2WKN: 896435Symbol: QANWährung: EUR
5,484 EUR
-0,87 %
-0,048
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,607EUR | 16:29 | 247 | 1.384,93 |
| L&S | 5,455EUR | 17:41 | ||
| Quotrix | 5,510EUR | 07:27 | ||
| Stuttgart | 5,515EUR | 17:18 | ||
| Düsseldorf | 5,513EUR | 16:30 | ||
| Hamburg | 5,518EUR | 17:25 | ||
| Hannover | 5,454EUR | 10:44 | ||
| Frankfurt | 5,452EUR | 02.10. | ||
| München | 5,484EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -5,14 | +6,86 | -10,48 | +81,17 | +53,06 |
| Volatilität [%] | 18,00 | 20,10 | 26,48 | 26,30 | 25,26 | 25,21 |
| Sharpe-Ratio | -2,256 | -3,282 | 0,5403 | -0,3617 | 0,8262 | 0,3809 |
| Hoch | 5,598 | 5,781 | 6,468 | 6,468 | 6,732 | 6,732 |
| Tief | 5,484 | 5,442 | 5,128 | 4,972 | 2,849 | 2,849 |
| Hist. Kurs | 5,519 | 5,781 | 5,132 | 6,126 | 3,027 | 3,583 |
| ∅-Preis | 5,531 | 5,585 | 5,793 | 5,779 | 4,959 | 4,415 |
| ∅-Volumen | 22,23 | 644,87 | 410,68 | 239,27 | 177,03 | |
| Max. Verlust [%] | -2,036 | -5,864 | -15,86 | -22,34 | -27,86 | -33,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 87 | 278 | 424 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 98 | 130 | 400 | 607 |
Quotes
- Geld (17:25)5,513
- Brief (17:25)5,545
- Spread (in %)0,0320 (0,58 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,484
- Tageshoch5,484
- Tagestief5,484
- Kurs (02.10.2026)5,484
Kursdaten Vortag
- Vortag-Eröffnung5,532
- Vortag-Hoch5,532
- Vortag-Tief5,532
- Vortag-Schlusskurs5,532
Stammdaten
- WertpapiertypAktie
- ISINAU000000QAN2
- WKN896435
- HerkunftAustralien
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}