Qantas Airways Ltd. Aktie - Aktienkurs - AU000000QAN2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,950EUR	30.04.	2.800	13.860,00
Lang & Schwarz	4,901EUR	30.04.	2.060	10.096,06
Frankfurt	4,920EUR	30.04.	2.000	9.840,00
Quotrix	4,934EUR	30.04.
Stuttgart	4,924EUR	30.04.
Düsseldorf	4,872EUR	30.04.
Hamburg	4,937EUR	30.04.
München	4,916EUR	30.04.
Berlin	4,915EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,30	-9,49	+0,67	+38,35	+30,78	+112,24
Volatilität [%]	24,88	50,95	37,68	31,99	29,79	34,32
Sharpe-Ratio	-0,4532	-2,627	0,0908	1,068	0,3623	0,5378
Hoch	4,885	5,440	6,076	6,076	6,076	6,076
Tief	4,800	4,282	4,282	3,391	2,772	1,920
Hist. Kurs	4,861	5,440	4,891	3,559	3,765	2,320
∅-Preis	4,842	4,831	5,341	4,616	3,904	3,537
∅-Volumen		1,73 Tsd.	2,18 Tsd.	1,53 Tsd.	1,03 Tsd.	1,15 Tsd.
Max. Verlust [%]	-1,453	-17,41	-26,05	-26,05	-34,28	-36,84
Max. Verlustperiode (Handelstage)	2	20	38	44	409	409
Max. Verlustperiode (Kalendertage)	4	32	56	62	586	586

Kursdaten

Eröffnungskurs4,938
Tageshoch4,938
Tagestief4,924
Kurs (30.04.2025)4,924

Kursdaten Vortag

Vortag-Eröffnung4,852
Vortag-Hoch4,852
Vortag-Tief4,852
Vortag-Schlusskurs4,852

Stammdaten

WertpapiertypAktie
ISINAU000000QAN2
WKN896435
HerkunftAustralien
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000QAN2%2Fqantas-airways-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qantas Airways Ltd.","params":{"isin":"AU000000QAN2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}