Saputo Inc.
Registered Shares o.N.
ISIN: CA8029121057WKN: 909497Symbol: SB7Währung: EUR
17,98 EUR
-0,91 %
-0,17
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,98EUR | 09:30 | 9 | 161,82 |
Lang & Schwarz | 17,89EUR | 14:11 | ||
Quotrix | 17,92EUR | 07:57 | ||
Stuttgart | 17,86EUR | 13:40 | ||
Düsseldorf | 17,82EUR | 12:31 | ||
Hannover | 17,83EUR | 08:00 | ||
München | 18,00EUR | 08:04 | ||
Berlin | 17,95EUR | 13:59 | ||
Frankfurt | 17,88EUR | 09:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,13 | +0,22 | -8,31 | -20,37 | -32,02 | -41,04 |
Volatilität [%] | 26,32 | 18,64 | 23,36 | 24,85 | 26,84 | 28,67 |
Sharpe-Ratio | -0,6876 | 0,7450 | -0,6501 | -0,8288 | -0,4042 | -0,2984 |
Hoch | 18,19 | 18,26 | 19,74 | 25,26 | 28,89 | 30,86 |
Tief | 17,88 | 17,31 | 17,16 | 17,16 | 17,16 | 17,16 |
Hist. Kurs | 18,19 | 17,94 | 19,61 | 22,58 | 26,45 | 30,50 |
Gehand. Stk. | 9,15 Tsd. | 110,85 Tsd. | 1,09 Mio. | 2,57 Mio. | 10,23 Mio. | 18,27 Mio. |
Max. Verlust | -1,705 | -5,126 | -13,10 | -32,01 | -40,35 | -43,97 |
Quotes
- Geld (14:02)17,86
- Brief (14:02)18,03
- Spread (in %)0,1700 (0,95 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,98
- Tageshoch17,98
- Tagestief17,98
- Kurs (09:30)17,98
- Umsatz EUR161,82
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,17
- Vortag-Tief18,15
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINCA8029121057
- WKN909497
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}