Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	31.03.	41	1.115,20
L&S	26,94EUR	31.03.
Quotrix	27,15EUR	31.03.
Stuttgart	26,96EUR	31.03.
Düsseldorf	26,87EUR	31.03.
Frankfurt	26,81EUR	31.03.
Hamburg	27,16EUR	31.03.
Hannover	26,80EUR	31.03.
München	27,06EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-0,41	+32,22	+68,55	+13,56	+5,44
Volatilität [%]	25,85	20,00	22,55	23,45	23,12	23,91
Sharpe-Ratio	-1,597	-0,3725	2,505	2,204	0,2097	0,0790
Hoch	27,40	27,50	27,50	27,50	27,50	28,59
Tief	26,31	26,20	20,16	14,97	14,97	14,97
Hist. Kurs	27,10	27,07	20,39	16,00	23,74	25,57
∅-Preis	26,72	26,89	24,39	21,14	19,78	21,10
∅-Volumen	621,76	291,28	1,51 Tsd.	742,25	747,72	1,12 Tsd.
Max. Verlust [%]	-2,878	-3,740	-5,200	-6,408	-38,96	-46,44
Max. Verlustperiode (Handelstage)	4	9	12	33	657	1.230
Max. Verlustperiode (Kalendertage)	6	13	22	47	939	1.761

Quotes

Geld (31.03.)26,95
Brief (31.03.)27,06
Spread (in %)0,1100 (0,41 %)
Geld Stk.1.855
Brief Stk.370

Kursdaten

Eröffnungskurs27,01
Tageshoch27,15
Tagestief26,76
Kurs (31.03.2026)26,96

Kursdaten Vortag

Vortag-Eröffnung26,50
Vortag-Hoch27,13
Vortag-Tief26,50
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}