Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	20,98EUR	07:38
Quotrix	21,07EUR	07:27
Stuttgart	20,99EUR	05.11.
Berlin	21,13EUR	05.11.
Hannover	20,92EUR	05.11.
München	20,80EUR	05.11.
Düsseldorf	21,00EUR	05.11.
Frankfurt	20,71EUR	05.11.
Tradegate	20,48EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+2,24	+28,38	+19,16	-14,12	-0,99
Volatilität [%]	29,27	18,05	22,69	22,92	23,56	23,86
Sharpe-Ratio	-1,811	0,4669	1,962	0,7192	-0,1999	0,0159
Hoch	21,08	21,54	21,54	21,54	26,13	28,59
Tief	20,39	20,16	16,12	14,97	14,97	14,97
Hist. Kurs	20,87	20,53	16,35	17,62	24,44	21,20
∅-Preis	20,75	20,75	18,83	17,77	19,66	20,96
∅-Volumen				26,24	560,90	1,02 Tsd.
Max. Verlust [%]	-2,156	-5,200	-5,835	-17,13	-40,60	-46,44
Max. Verlustperiode (Handelstage)	2	8	33	170	694	1.131
Max. Verlustperiode (Kalendertage)	4	12	47	248	995	1.615

Quotes

Geld (07:24)20,97
Brief (07:24)21,17
Spread (in %)0,2000 (0,95 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs20,67
Tageshoch20,99
Tagestief20,67
Kurs (05.11.2025)20,99

Kursdaten Vortag

Vortag-Eröffnung20,62
Vortag-Hoch20,69
Vortag-Tief20,62
Vortag-Schlusskurs20,69

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}