Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,75EUR	07:01
Tradegate	27,20EUR	31.03.	41	1.115,20
Quotrix	27,15EUR	31.03.
Stuttgart	26,96EUR	31.03.
Düsseldorf	26,87EUR	31.03.
Frankfurt	26,81EUR	31.03.
Hamburg	27,16EUR	31.03.
Hannover	26,80EUR	31.03.
München	27,06EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+2,87	+32,42	+69,68	+13,90	+5,47
Volatilität [%]	39,81	21,81	22,56	23,15	24,84	26,08
Sharpe-Ratio	0,5748	0,5612	2,369	2,207	0,1920	0,0804
Hoch	27,37	27,40	27,40	27,40	27,40	28,89
Tief	26,37	26,37	20,06	14,72	14,72	14,72
Hist. Kurs	26,60	26,44	20,54	16,03	23,88	25,79
∅-Preis	26,77	26,90	24,47	21,21	19,84	21,10
∅-Volumen	14,40 Tsd.	5,72 Tsd.	9,27 Tsd.	6,50 Tsd.	9,37 Tsd.	11,74 Tsd.
Max. Verlust [%]	-3,179	-3,723	-4,946	-6,437	-39,14	-46,61
Max. Verlustperiode (Handelstage)	3	12	14	38	657	1.231
Max. Verlustperiode (Kalendertage)	5	18	27	54	939	1.764

Quotes

Geld (07:14)26,96
Brief (07:14)27,22
Spread (in %)0,2600 (0,96 %)
Geld Stk.186
Brief Stk.185

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (31.03.2026)27,20
Umsatz EUR1.115,20
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung26,68
Vortag-Hoch26,68
Vortag-Tief26,68
Vortag-Schlusskurs26,68

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}