Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	20,98EUR	07:38
Quotrix	21,07EUR	07:27
Stuttgart	20,99EUR	05.11.
Berlin	21,13EUR	05.11.
Hannover	20,92EUR	05.11.
München	20,80EUR	05.11.
Düsseldorf	21,00EUR	05.11.
Frankfurt	20,71EUR	05.11.
Tradegate	20,48EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-0,24	+24,50	+16,50	-15,75	-3,76
Volatilität [%]	28,43	23,77	20,77	24,31	25,35	26,52
Sharpe-Ratio	-8,009	-0,0872	2,017	0,6651	-0,1743	0,0286
Hoch	21,23	21,74	21,74	21,74	26,24	28,89
Tief	20,48	20,06	16,26	14,72	14,72	14,72
Hist. Kurs	21,23	20,53	16,45	17,58	24,31	21,28
∅-Preis	20,63	20,75	18,87	17,83	19,72	20,92
∅-Volumen	409,60	8,67 Tsd.	4,85 Tsd.	6,56 Tsd.	9,03 Tsd.	12,27 Tsd.
Max. Verlust [%]	-3,533	-4,522	-6,437	-16,87	-40,65	-46,61
Max. Verlustperiode (Handelstage)	4	9	38	167	694	1.132
Max. Verlustperiode (Kalendertage)	6	13	54	245	995	1.618

Quotes

Geld (07:38)20,97
Brief (07:38)21,17
Spread (in %)0,2000 (0,95 %)
Geld Stk.239
Brief Stk.236

Kursdaten

Eröffnungskurs20,48
Tageshoch20,48
Tagestief20,48
Kurs (05.11.2025)20,48

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch20,48
Vortag-Tief20,48
Vortag-Schlusskurs20,48

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}