Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	31.03.	41	1.115,20
L&S	26,94EUR	31.03.
Quotrix	27,15EUR	31.03.
Stuttgart	26,96EUR	31.03.
Düsseldorf	26,87EUR	31.03.
Frankfurt	26,81EUR	31.03.
Hamburg	27,16EUR	31.03.
Hannover	26,80EUR	31.03.
München	27,06EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+0,34	+32,71	+70,56	+14,01	+7,29
Volatilität [%]	26,54	20,98	21,23	22,96	23,84	24,33
Sharpe-Ratio	-0,5881	0,0986	2,707	2,324	0,2155	0,0956
Hoch	27,44	27,52	27,52	27,52	27,52	28,73
Tief	26,22	26,12	19,74	14,65	14,65	14,65
Hist. Kurs	26,96	26,85	20,30	15,80	23,63	25,11
∅-Preis	26,63	26,78	24,27	21,05	19,67	20,98
∅-Volumen		2,731	382,15	384,42	346,44	663,71
Max. Verlust [%]	-2,634	-3,826	-5,482	-6,565	-39,01	-46,46
Max. Verlustperiode (Handelstage)	4	17	17	36	657	1.231
Max. Verlustperiode (Kalendertage)	6	25	25	50	939	1.762

Quotes

Geld (31.03.)26,94
Brief (31.03.)27,10
Spread (in %)0,1600 (0,59 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs26,70
Tageshoch27,17
Tagestief26,69
Kurs (31.03.2026)26,94

Kursdaten Vortag

Vortag-Eröffnung26,50
Vortag-Hoch27,26
Vortag-Tief26,34
Vortag-Schlusskurs26,89

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}