Saputo Inc. Aktie - Aktienkurs - CA8029121057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	31.03.	41	1.115,20
L&S	26,94EUR	31.03.
Quotrix	27,15EUR	31.03.
Stuttgart	26,96EUR	31.03.
Düsseldorf	26,87EUR	31.03.
Frankfurt	26,81EUR	31.03.
Hamburg	27,16EUR	31.03.
Hannover	26,80EUR	31.03.
München	27,06EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+1,02	+30,34	+69,95	+11,75	+5,10
Volatilität [%]	15,78	17,74	24,24	25,87	24,30	25,07
Sharpe-Ratio	-9,754	-0,2809	2,138	2,017	0,1725	0,0747
Hoch	27,10	27,28	27,28	27,28	27,28	28,55
Tief	26,32	26,32	20,13	14,95	14,95	14,95
Hist. Kurs	27,10	26,54	20,57	15,78	23,99	25,51
∅-Preis	26,75	26,89	24,35	21,12	19,79	21,12
∅-Volumen			635,79	564,56	839,36	1,38 Tsd.
Max. Verlust [%]	-2,878	-3,519	-6,676	-6,765	-39,23	-46,65
Max. Verlustperiode (Handelstage)	4	9	12	27	657	1.229
Max. Verlustperiode (Kalendertage)	6	13	23	37	939	1.761

Kursdaten

Eröffnungskurs26,81
Tageshoch26,81
Tagestief26,81
Kurs (31.03.2026)26,81

Kursdaten Vortag

Vortag-Eröffnung26,45
Vortag-Hoch26,45
Vortag-Tief26,45
Vortag-Schlusskurs26,45

Stammdaten

WertpapiertypAktie
ISINCA8029121057
WKN909497
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8029121057%2Fsaputo-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saputo Inc.","params":{"isin":"CA8029121057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}