China Coal Energy Co. Ltd. - ISIN CNE100000528 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9450EUR	09:30	234	221,13
Lang & Schwarz	0,9000EUR	10:03
Quotrix	0,9200EUR	07:57
Stuttgart	0,9050EUR	10:30
München	0,9250EUR	08:10
Düsseldorf	0,9200EUR	08:13
Hamburg	0,9050EUR	08:00
Hannover	0,9050EUR	08:04
Berlin	0,8900EUR	08:08
Frankfurt	0,9000EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,42	+2,72	+33,10	+25,17	+111,88
Volatilität [%]	5,030	56,67	60,87	49,05	60,69
Sharpe-Ratio	8,770	-0,0057	1,100	0,5785	0,6675
Hoch	0,9100	1,020	1,110	1,110	1,110
Tief	0,9050	0,8850	0,6850	0,6300	0,4280
Hist. Kurs	0,9050	0,9200	0,7100	0,7550	0,4460
Gehand. Stk.	536,31	8,51 Tsd.	341,07 Tsd.	352,39 Tsd.	948,96 Tsd.
Max. Verlust		-11,27	-21,17	-21,17	-40,78

Quotes

Geld (10:56)0,8950
Brief (10:56)0,9500
Spread (in %)0,0550 (6,15 %)
Geld Stk.4.479
Brief Stk.4.207

Kursdaten

Eröffnungskurs0,9450
Tageshoch0,9450
Tagestief0,9450
Kurs (09:30)0,9450
Umsatz EUR221,13
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung0,9100
Vortag-Hoch0,9100
Vortag-Tief0,9100
Vortag-Schlusskurs0,9100

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}