China Coal Energy Co. Ltd. Aktie - Aktienkurs - CNE100000528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	13:00	6.368	8.915,20
L&S	1,380EUR	17:03
Quotrix	1,470EUR	07:27
Stuttgart	1,380EUR	16:31
Düsseldorf	1,360EUR	13:05
Frankfurt	1,430EUR	08:10
Hamburg	1,430EUR	08:01
Hannover	1,430EUR	08:01
München	1,480EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,61	+2,22	+36,63	+46,81	+100,58	+259,38
Volatilität [%]	51,65	58,53	43,57	44,45	41,89	47,04
Sharpe-Ratio	-6,590	1,351	1,770	1,113	0,7372	0,7442
Hoch	1,600	1,650	1,650	1,650	1,650	1,650
Tief	1,350	1,330	0,9700	0,7950	0,6000	0,3740
Hist. Kurs	1,510	1,350	1,010	0,9400	0,6880	0,3840
∅-Preis	1,504	1,499	1,235	1,104	0,9679	0,8439
∅-Volumen	148,96	5,30 Tsd.	1,94 Tsd.	1,02 Tsd.	421,57	387,10
Max. Verlust [%]	-6,536	-11,18	-23,53	-23,53	-31,82	-42,75
Max. Verlustperiode (Handelstage)	2	13	75	75	346	346
Max. Verlustperiode (Kalendertage)	4	19	112	112	496	496

Quotes

Geld (17:25)1,380
Brief (17:25)1,470
Spread (in %)0,0900 (6,52 %)
Geld Stk.56.140
Brief Stk.56.140

Kursdaten

Eröffnungskurs1,460
Tageshoch1,470
Tagestief1,380
Kurs (17:03)1,380

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,450
Vortag-Tief1,350
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}