China Coal Energy Co. Ltd. Aktie - Aktienkurs - CNE100000528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	13:00	6.368	8.915,20
L&S	1,380EUR	17:03
Quotrix	1,470EUR	07:27
Stuttgart	1,380EUR	16:31
Düsseldorf	1,360EUR	13:05
Frankfurt	1,430EUR	08:10
Hamburg	1,430EUR	08:01
Hannover	1,430EUR	08:01
München	1,480EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,00	+3,76	+35,29	+46,03	+101,28	+257,51
Volatilität [%]	41,47	65,07	44,73	41,01	38,73	45,13
Sharpe-Ratio	-7,216	1,524	1,688	1,157	0,7672	0,7544
Hoch	1,570	1,630	1,630	1,630	1,630	1,630
Tief	1,380	1,330	0,9950	0,8250	0,6000	0,3760
Hist. Kurs	1,500	1,330	1,020	0,9450	0,6856	0,3860
∅-Preis	1,494	1,491	1,240	1,113	0,9732	0,8493
∅-Volumen	1,54 Tsd.	896,09	883,37	507,54	561,62	549,34
Max. Verlust [%]	-5,921	-10,06	-18,94	-18,94	-31,25	-40,51
Max. Verlustperiode (Handelstage)	2	13	56	56	213	344
Max. Verlustperiode (Kalendertage)	4	19	85	85	309	491

Quotes

Geld (14:20)1,420
Brief (17:04)1,450
Spread (in %)0,0300 (2,11 %)
Geld Stk.5.447
Brief Stk.3.366

Kursdaten

Eröffnungskurs1,430
Tageshoch1,430
Tagestief1,380
Kurs (16:31)1,380

Kursdaten Vortag

Vortag-Eröffnung1,460
Vortag-Hoch1,460
Vortag-Tief1,410
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}