China Coal Energy Co. Ltd. Aktie - Aktienkurs - CNE100000528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	13:00	6.368	8.915,20
L&S	1,380EUR	17:03
Quotrix	1,470EUR	07:27
Stuttgart	1,380EUR	16:31
Düsseldorf	1,360EUR	13:05
Frankfurt	1,430EUR	08:10
Hamburg	1,430EUR	08:01
Hannover	1,430EUR	08:01
München	1,480EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	+1,42	+40,20	+53,76	+110,11	+272,40
Volatilität [%]	36,55	68,73	50,18	44,96	42,46	50,71
Sharpe-Ratio	-8,202	0,5332	1,564	1,131	0,7400	0,7260
Hoch	1,550	1,610	1,610	1,610	1,610	1,610
Tief	1,420	1,370	0,9950	0,8200	0,6000	0,3780
Hist. Kurs	1,500	1,410	1,020	0,9300	0,6806	0,3840
∅-Preis	1,490	1,499	1,240	1,109	0,9713	0,8479
∅-Volumen	429,67	291,09	314,88	442,75	335,46	501,14
Max. Verlust [%]	-5,921	-11,18	-22,06	-22,06	-33,87	-40,53
Max. Verlustperiode (Handelstage)	2	11	76	76	271	332
Max. Verlustperiode (Kalendertage)	4	15	113	113	389	475

Quotes

Geld (13:36)1,370
Brief (16:36)1,460
Spread (in %)0,0900 (6,57 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs1,430
Tageshoch1,430
Tagestief1,430
Kurs (08:10)1,430

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,430
Vortag-Tief1,420
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}