China Coal Energy Co. Ltd. Aktie - Aktienkurs - CNE100000528

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,385EUR	08:06	3.312	4.585,46
Frankfurt	1,385EUR	08:07	2.000	2.769,00
L&S	1,311EUR	12:56
Quotrix	1,346EUR	07:27
Stuttgart	1,311EUR	11:17
Düsseldorf	1,308EUR	09:10
Hamburg	1,311EUR	08:03
Hannover	1,311EUR	08:03
München	1,337EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	-3,68	+18,06	+39,41	+71,31	+152,02
Volatilität [%]	35,88	43,17	48,55	41,98	38,11	43,84
Sharpe-Ratio	-18,21	-1,230	0,8362	0,9078	0,5886	0,5833
Hoch	1,432	1,442	1,610	1,610	1,610	1,610
Tief	1,291	1,291	1,060	0,9250	0,6000	0,4420
Hist. Kurs	1,432	1,361	1,110	0,9400	0,7650	0,5200
∅-Preis	1,359	1,351	1,329	1,197	1,008	0,8794
∅-Volumen		36,69	10,06	4,853	4,402	3,824
Max. Verlust [%]	-9,881	-10,07	-19,34	-19,34	-30,99	-40,30
Max. Verlustperiode (Handelstage)	4	9	61	61	269	333
Max. Verlustperiode (Kalendertage)	6	11	90	92	387	476

Quotes

Geld (12:44)1,311
Brief (12:44)1,391
Spread (in %)0,0805 (6,14 %)
Geld Stk.2.300
Brief Stk.2.876

Kursdaten

Eröffnungskurs1,311
Tageshoch1,311
Tagestief1,311
Kurs (08:03)1,311

Kursdaten Vortag

Vortag-Eröffnung1,296
Vortag-Hoch1,296
Vortag-Tief1,291
Vortag-Schlusskurs1,291

Stammdaten

WertpapiertypAktie
ISINCNE100000528
WKNA0M4ZT
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000528%2Fchina-coal-energy-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Coal Energy Co. Ltd.","params":{"isin":"CNE100000528","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}