THALES S.A.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,10EUR	21:24	2.145	339.124,50
Frankfurt	158,30EUR	16:08	126	19.945,80
Lang & Schwarz	157,20EUR	22:31	2	314,40
Düsseldorf	158,65EUR	08:10
München	159,10EUR	08:06
Berlin	158,95EUR	08:08
Quotrix	158,80EUR	07:57
Stuttgart	158,50EUR	16:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-0,03	+11,81	+14,61	+87,37	+48,24
Volatilität [%]	18,86	25,16	25,54	23,75	27,49	32,11
Sharpe-Ratio	-1,711	0,1992	0,9470	0,6129	0,8140	0,3426
Hoch	161,30	163,90	163,95	163,95	163,95	163,95
Tief	153,80	152,60	131,55	126,70	70,76	52,62
Hist. Kurs	159,45	158,15	141,40	137,95	84,38	106,65
Gehand. Stk.	1,26 Mio.	8,21 Mio.	34,69 Mio.	50,74 Mio.	126,04 Mio.	162,52 Mio.
Max. Verlust	-1,560	-5,071	-7,162	-10,09	-22,48	-51,36

Portrait

Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.

Webseite http://www.ir.thomson-csf.com

Quotes

Geld (21:59)157,30
Brief (21:59)157,90
Spread (in %)0,6000 (0,38 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs159,10
Tageshoch162,50
Tagestief157,60
Kurs (21:24)158,10
Umsatz EUR339.124,50
Gehand. Stk.2.145

Kursdaten Vortag

Vortag-Eröffnung161,00
Vortag-Hoch161,00
Vortag-Tief157,80
Vortag-Schlusskurs158,65

Stammdaten

WertpapiertypAktie
ISINFR0000121329
WKN850842
BranchenElektronische Bauelemente, Elektrotechnologie

Fundamentaldaten

Hauptversammlung29.05.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121329%2Fthales-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}