Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 80,88EUR | 21:01 | +2,47 | +1,92 | 134,95 | 52,40 | 14.881,92 | |
| ABB Ltd. | 58,46EUR | 21:48 | +0,03 | +0,02 | 65,76 | 38,90 | 16.719,56 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,00EUR | 21:50 | -5,51 | -0,70 | 46,00 | 11,90 | ||
| Acadia Pharmaceuticals Inc. | 19,83EUR | 18:39 | -2,25 | -0,46 | 22,90 | 12,41 | 19,83 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 39,60EUR | 09:30 | +0,50 | +0,20 | 57,00 | 35,40 | 39,60 | |
| Adamas Trust Inc. | 6,000EUR | 18.11. | 6,800 | 4,600 | 162,00 | |||
| Addus HomeCare Corp. | 92,50EUR | 21:57 | +1,09 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 92,20EUR | 18:33 | +1,21 | +1,10 | 109,80 | 72,00 | 19.915,20 | |
| adidas | 153,05EUR | 21:57 | -0,65 | -1,00 | 263,70 | 151,85 | 6.149.702,05 | |
| Adobe Systems | 276,40EUR | 21:53 | -1,78 | -5,00 | 526,70 | 273,10 | 1.797.705,60 | |
| ADTRAN Holdings Inc. | 6,460EUR | 18:25 | +1,46 | +0,090 | 11,600 | 5,868 | 37.209,60 | |
| Adva | 21,60EUR | 16:24 | 22,20 | 19,42 | 22.917,60 | |||
| Advanced Energy Inds Inc. | 173,00EUR | 15:38 | +0,58 | +1,00 | 196,00 | 68,00 | 9.688,00 | |
| AMD | 193,84EUR | 21:58 | -1,79 | -3,54 | 229,45 | 67,99 | 15.092.576,24 | |
| Adyen | 1.329,20EUR | 21:52 | +0,82 | +10,80 | 1.866,00 | 1.150,20 | 580.860,40 | |
| AEGON Ltd. | 6,520EUR | 18:42 | +0,37 | +0,024 | 6,974 | 4,836 | 199.251,20 | |
| Aehr Test Systems | 17,19EUR | 20:39 | +1,77 | +0,30 | 29,35 | 5,85 | 17.190,00 | |
| AeroVironment Inc. | 245,30EUR | 21:20 | +0,50 | +1,20 | 359,50 | 94,20 | 167.539,90 | |
| AGEAS SA/NV | 58,15EUR | 19:51 | +0,78 | +0,45 | 62,90 | 45,66 | 1.158.406,15 | |
| Agilysys Inc. | 107,00EUR | 19:58 | +0,94 | +1,00 | 136,00 | 59,50 | 10.807,00 | |
| Agios Pharmaceuticals Inc. | 19,50EUR | 21:51 | -50,77 | -19,80 | 59,00 | 18,90 | 147.205,50 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 11:25 | -0,85 | -0,10 | 13,50 | 10,20 | 3.784,20 | |
| Ahold Delhaize | 34,81EUR | 21:20 | -2,14 | -0,76 | 38,88 | 30,82 | 163.746,24 | |
| Air F.-KLM | 9,526EUR | 20:48 | +2,88 | +0,266 | 15,145 | 6,922 | 156.559,81 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,46EUR | 20:49 | -0,99 | -1,66 | 187,08 | 152,84 | 447.238,38 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 203,45EUR | 21:55 | -0,81 | -1,65 | 216,75 | 129,90 | 3.687.938,15 | |
| Aixtron SE | 17,55EUR | 21:46 | +3,36 | +0,57 | 20,06 | 8,12 | 6.566.023,26 | |
| Akamai Technologies Inc. | 75,50EUR | 21:04 | -0,89 | -0,67 | 100,40 | 60,01 | 12.382,00 | |
| Alibaba | 138,00EUR | 21:58 | 164,20 | 78,30 | 3.402.666,00 | |||
| Align Technology Inc. | 115,75EUR | 17:30 | +1,31 | +1,50 | 230,00 | 104,90 | 31.021,00 | |
| Alkermes PLC | 24,80EUR | 13:12 | 35,20 | 22,40 | 297,60 | |||
| All for One Group SE | 39,30EUR | 17:37 | +1,60 | +0,60 | 65,20 | 36,50 | 51.561,60 | |
| Allane | 10,00EUR | 18.11. | +0,51 | +0,05 | 10,90 | 7,60 | ||
| Allegiant Travel Co. | 55,50EUR | 18.11. | -2,73 | -1,50 | 101,00 | 35,00 | 1.998,00 | |
| Allgeier SE | 16,95EUR | 21:35 | +2,42 | +0,40 | 22,50 | 14,30 | 54.324,75 | |
| Allianz | 360,30EUR | 21:58 | -0,11 | -0,40 | 380,30 | 284,70 | 10.723.608,90 | |
| Allient Inc. | 43,40EUR | 21:54 | +0,93 | +0,40 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 399,00EUR | 15:46 | +0,71 | +2,80 | 425,00 | 185,00 | 4.788,00 | |
| Alpha & Omega Semiconductor | 16,07EUR | 17:44 | +5,97 | +0,91 | 49,02 | 14,60 | 610,66 | |
| Alphabet Inc. | 254,90EUR | 21:57 | +3,69 | +9,05 | 263,15 | 125,02 | 8.165.211,70 | |
| Alphabet Inc. | 254,00EUR | 21:59 | +3,82 | +9,35 | 262,90 | 122,02 | 32.138.874,00 | |
| Alstom S.A. | 22,61EUR | 21:11 | +1,98 | +0,44 | 26,01 | 15,88 | 101.858,05 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,93EUR | 21:50 | -0,04 | -0,02 | 59,01 | 47,10 | 254.599,07 | |
| AlzChem Grp. | 135,80EUR | 21:49 | +1,35 | +1,80 | 169,00 | 53,20 | 311.253,60 | |
| Amadeus Fire | 50,70EUR | 20:46 | +1,84 | +0,90 | 93,90 | 48,05 | 35.337,90 | |
| AMAG Austria Metall AG | 23,40EUR | 17:35 | -0,85 | -0,20 | 27,00 | 20,90 | 2.340,00 | |
| Amarin Corp. PLC | 14,50EUR | 17:09 | +1,40 | +0,20 | 17,50 | 6,72 | 87,00 | |
| Amazon.com Inc. | 193,36EUR | 21:55 | +0,64 | +1,22 | 233,65 | 142,10 | 21.472.821,36 | |
| Ambarella Inc. | 75,06EUR | 19:36 | +5,73 | +4,10 | 83,52 | 35,65 | 8.256,60 | |
| AMC Networks Inc. | 6,884EUR | 18.11. | +1,89 | +0,130 | 9,660 | 4,920 | 61,96 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 18.11. | -1,01 | -0,10 | 13,40 | 8,75 | ||
| American Expres | 298,25EUR | 19:41 | +1,72 | +5,05 | 325,55 | 195,02 | 316.145,00 | |
| American International Grp Inc | 66,37EUR | 09:36 | -1,01 | -0,67 | 81,00 | 64,15 | 6.371,52 | |
| American Public Education | 30,20EUR | 21:56 | +7,09 | +2,00 | ||||
| American Woodmark Corp. | 42,20EUR | 18.11. | +2,45 | +1,00 | 95,00 | 42,20 | 717,40 | |
| Amerisafe Inc. | 35,46EUR | 18.11. | -1,30 | -0,46 | 57,05 | 34,22 | ||
| Amgen | 296,20EUR | 21:29 | +0,36 | +1,05 | 309,70 | 228,95 | 288.498,80 | |
| Amicus Therapeutics Inc. | 8,250EUR | 19:17 | +2,44 | +0,200 | 9,750 | 4,780 | 1.328,25 | |
| Amkor Technology Inc. | 27,05EUR | 18:41 | +3,30 | +0,87 | 33,17 | 12,80 | 11.902,00 | |
| ams-OSRAM AG | 8,710EUR | 21:52 | -2,91 | -0,260 | 14,340 | 5,400 | 1.644.430,58 | |
| Analog Devices Inc. | 200,80EUR | 18:42 | +2,01 | +3,98 | 235,05 | 140,82 | 9.839,20 | |
| Andersons Inc., The | 43,08EUR | 18.11. | -0,33 | -0,14 | 46,94 | 27,76 | 1.292,40 | |
| Andritz AG | 62,40EUR | 20:33 | +2,12 | +1,30 | 67,95 | 44,50 | 150.072,00 | |
| Angiodynamics Inc. | 10,20EUR | 18.11. | +0,98 | +0,10 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 31,50EUR | 19:39 | +0,98 | +0,30 | 35,48 | 22,40 | 71.190,00 | |
| AB InBev | 52,98EUR | 19:52 | +0,27 | +0,14 | 63,00 | 44,98 | 208.582,26 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 11:51 | -0,71 | -0,50 | 84,50 | 50,50 | 355,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 18.11. | -1,36 | -0,40 | 4.669,00 | |||
| Apple | 232,80EUR | 21:55 | +1,09 | +2,50 | 248,70 | 152,00 | 15.545.220,00 | |
| Applied Materia | 204,40EUR | 21:22 | +5,16 | +9,98 | 210,70 | 103,42 | 465.418,80 | |
| Applied Optoelectronics Inc. | 18,40EUR | 17:31 | +1,69 | +0,30 | 42,20 | 8,80 | 4.600,00 | |
| ArcelorMittal S.A. | 35,01EUR | 20:36 | +2,97 | +1,01 | 35,50 | 20,56 | 125.615,88 | |
| Arch Capital Group Ltd. | 79,34EUR | 18.11. | +0,24 | +0,19 | 96,90 | 72,16 | ||
| argenx SE | 797,40EUR | 21:45 | -0,20 | -1,60 | 809,80 | 442,00 | 79.740,00 | |
| Aroundtown SA | 3,068EUR | 20:34 | +0,72 | +0,022 | 3,540 | 2,144 | 158.489,81 | |
| Arrow Financial Corp. | 25,40EUR | 21:56 | +2,42 | +0,60 | 32,60 | 18,30 | ||
| ASM International N.V. | 488,00EUR | 18.11. | +1,65 | +8,00 | 625,00 | 342,00 | ||
| ASML | 899,90EUR | 21:55 | +3,82 | +33,10 | 938,60 | 510,00 | 9.990.689,80 | |
| ASML Holding N.V. | 902,00EUR | 21:55 | +4,16 | +36,00 | 938,00 | 510,00 | 279.620,00 | |
| Associated Banc-Corp | 21,20EUR | 21:55 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| AstraZeneca PLC | 154,40EUR | 21:55 | -0,13 | -0,20 | 157,35 | 111,00 | 398.815,20 | |
| Astronics Corp. | 42,70EUR | 21:57 | -0,05 | -0,02 | 27.071,80 | |||
| AT & T Inc. | 22,00EUR | 21:41 | -0,84 | -0,19 | 26,58 | 20,60 | 103.948,37 | |
| AT&S | 26,65EUR | 21:49 | +0,95 | +0,25 | 36,30 | 9,72 | 146.095,30 | |
| ATOSS Software SE | 106,60EUR | 20:49 | -0,19 | -0,20 | 159,80 | 97,60 | 33.792,20 | |
| AtriCure Inc. | 28,20EUR | 07:01 | +3,57 | +1,00 | ||||
| Aumann | 11,52EUR | 18:46 | -2,43 | -0,28 | 14,30 | 9,35 | 79.810,56 | |
| AUMOVIO | 37,20EUR | 21:43 | +0,27 | +0,10 | 66.922,80 | |||
| Aurelius | 14,40EUR | 29.11.2024 | -0,69 | -0,10 | 1.209,60 | |||
| Aurubis | 108,80EUR | 21:37 | +1,40 | +1,50 | 122,40 | 70,00 | 281.465,60 | |
| AUSTRIACARD HOLDINGS AG | 5,250EUR | 21:43 | +0,96 | +0,050 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,34EUR | 21:58 | -2,25 | -0,56 | 31,54 | 9,72 | 889.213,22 | |
| Autodesk Inc. | 253,30EUR | 21:45 | +0,12 | +0,30 | 315,00 | 202,50 | 73.457,00 | |
| Automatic Data Processing Inc. | 217,00EUR | 21:34 | +0,98 | +2,10 | 306,05 | 214,40 | 120.652,00 | |
| Avis Budget Group Inc. | 111,15EUR | 09:30 | +3,06 | +3,40 | 189,10 | 50,70 | 111,15 | |
| AXA-UAP | 38,01EUR | 21:21 | +0,50 | +0,19 | 43,70 | 31,73 | 1.075.949,07 | |
| Axos Financial Inc. | 67,50EUR | 18.11. | +1,53 | +1,00 | 84,00 | 50,00 | ||
| AXT Inc. | 8,755EUR | 20:52 | +2,83 | +0,240 | 10,180 | 1,010 | 33.479,12 | |
| Azenta Inc. | 26,00EUR | 19:21 | +4,00 | +1,00 | 52,50 | 22,40 | 26.000,00 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.