Goyax Logo

Aktien die mit A beginnen

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AAON Inc.80,84EUR27.11.+0,48+0,38133,1552,40
ABB Ltd.62,10EUR16:14+1,67+1,0265,7638,9062,10
ABOUT YOU Holding SE6,620EUR06.11.+0,46+0,03066,20
Acadia Healthcare Co. Inc.14,60EUR16:1646,0011,50
Acadia Pharmaceuticals Inc.21,35EUR27.11.+1,51+0,3222,9012,41
ACCENTRO RE30,00EUR09:30-25,00-10,00150,000,0051.170,00
ACI Worldwide Inc.41,20EUR27.11.+1,00+0,4055,5035,40
Adamas Trust Inc.6,550EUR15:336,8004,6001.965,00
Addus HomeCare Corp.101,00EUR16:08-0,98-1,00130,0074,50
Adesso SE94,60EUR15:53-2,17-2,10109,8072,0073.693,40
adidas160,65EUR16:14+1,01+1,60263,70149,752.058.729,75
Adobe Systems277,85EUR16:13+1,15+3,15526,70268,15407.050,25
ADTRAN Holdings Inc.6,986EUR13:21+0,14+0,01011,6005,86818.939,05
Adva21,60EUR11:5222,2019,42799,20
Advanced Energy Inds Inc.182,00EUR11:06196,0068,00182,00
AMD186,94EUR16:12+2,39+4,38229,4567,994.448.237,30
Adyen1.331,80EUR15:48-0,70-9,401.866,001.150,20450.148,40
AEGON Ltd.6,950EUR16:026,9744,83687.472,70
Aehr Test Systems19,87EUR16:06+4,25+0,8129,355,856.555,45
AeroVironment Inc.241,60EUR16:15+0,84+2,00359,5094,20113.310,40
AGEAS SA/NV58,90EUR16:03-0,34-0,2062,9045,666.537,90
Agenus Inc.3,920EUR27.11.+1,55+0,0608,4543,300
Agilysys Inc.109,00EUR27.11.136,0059,50
Agios Pharmaceuticals Inc.24,80EUR11:1759,0018,9024,80
AGRANA Beteiligungs-AG11,95EUR14:54-0,85-0,1013,5010,2016.168,35
Ahold Delhaize35,71EUR16:12+0,20+0,0738,8830,82112.272,24
Air F.-KLM10,59EUR15:21+0,47+0,0515,156,9226.155,54
Air Liquide-SA Ét.Expl.P.G.Cl.164,94EUR16:13-0,29-0,48187,08152,84357.589,92
Air Transport Svcs Group Inc.20,20EUR14.04.
Airbus SE204,95EUR16:11+0,22+0,45216,75129,901.587.132,80
Aixtron SE17,94EUR16:09+0,17+0,0320,068,12476.550,89
Akamai Technologies Inc.76,97EUR10:42+0,47+0,36100,4060,0176,97
Alibaba136,00EUR16:14+1,65+2,20164,2078,301.458.464,00
Align Technology Inc.126,45EUR10:02+0,32+0,40230,00104,90379,35
Alkermes PLC25,00EUR27.11.+0,79+0,2035,2022,40
All for One Group SE40,80EUR16:09+1,50+0,6065,2036,5024.194,40
Allane9,800EUR27.11.-1,04-0,10010,9007,6001.940,40
Allegiant Travel Co.59,50EUR27.11.-0,75-0,50101,0035,00
Allgeier SE19,10EUR15:03+2,16+0,4022,5014,30151.157,40
Allianz372,40EUR16:13+0,43+1,60380,30287,907.901.210,80
Allient Inc.45,60EUR16:05-0,87-0,4049,4015,80
Alnylam Pharmaceuticals Inc391,00EUR16:00+2,68+10,20425,00185,00391,00
Alpha & Omega Semiconductor16,06EUR27.11.+0,12+0,0249,0214,60
Alphabet Inc.274,85EUR16:14-1,35-3,75288,55125,025.290.587,65
Alphabet Inc.274,50EUR16:14-0,81-2,25288,85122,0217.128.525,50
Alstom S.A.22,64EUR14:31-0,13-0,0326,0115,8836.156,08
alstria office5,760EUR03.06.-0,35-0,020
Altria Group Inc.50,80EUR16:13+0,30+0,1559,0147,10663.549,60
AlzChem Grp.129,00EUR16:11-1,08-1,40169,0053,20434.085,00
Amadeus Fire44,55EUR16:0593,9044,4086.827,95
AMAG Austria Metall AG24,00EUR15:59+1,27+0,3027,0022,40
Amarin Corp. PLC13,70EUR27.11.17,506,7268,50
Amazon.com Inc.199,86EUR16:14+0,65+1,30233,65142,107.287.894,90
Ambarella Inc.65,46EUR13:24+0,32+0,2083,5235,651.505,58
AMC Networks Inc.7,648EUR27.11.+0,56+0,0429,6604,920
Amedisys Inc.86,00EUR19.08.
American Coastal Insura. Corp.10,40EUR27.11.+0,98+0,1013,408,75
American Expres315,85EUR16:13+0,93+2,90325,55195,02230.886,35
American International Grp Inc66,04EUR15:28+0,83+0,5481,0064,1510.236,20
American Public Education29,40EUR16:09
American Woodmark Corp.47,20EUR27.11.85,0042,20
Amerisafe Inc.35,64EUR27.11.+0,46+0,1656,4534,22249,48
Amgen296,30EUR16:01+0,75+2,20309,70228,95153.779,70
Amicus Therapeutics Inc.8,800EUR11:16+0,58+0,0509,7504,78010.208,00
Amkor Technology Inc.30,99EUR15:38+3,49+1,0433,1712,802.045,34
ams-OSRAM AG9,060EUR16:03+1,24+0,11014,3405,400100.837,80
Analog Devices Inc.222,65EUR15:16+2,71+6,00235,05140,8223.378,25
Andersons Inc., The44,18EUR27.11.+0,18+0,0845,8427,76
Andritz AG62,15EUR16:13+0,16+0,1067,9544,5049.471,40
Angiodynamics Inc.10,60EUR27.11.+2,86+0,30
Anglo American PLC26,30EUR10.06.-0,77-0,20
Anglo American PLC32,50EUR14:56+0,94+0,3035,4822,4031.200,00
AB InBev53,36EUR15:58-0,56-0,3063,0044,98446.303,04
ANI Pharmaceuticals Inc.73,00EUR27.11.+0,69+0,5084,5050,50
Ansys Inc.331,40EUR30.07.
Apogee Enterprises Inc.30,20EUR27.11.
Apple238,65EUR16:12+0,15+0,35248,70152,006.677.427,00
Applied Materia214,90EUR16:04-1,29-2,80218,40103,42581.734,30
Applied Optoelectronics Inc.22,60EUR15:47+2,73+0,6042,208,802.282,60
ArcelorMittal S.A.36,96EUR16:09+0,63+0,2337,1920,56185.982,72
Arch Capital Group Ltd.81,01EUR27.11.+1,01+0,8296,9072,16
argenx SE788,60EUR14:31-0,46-3,60809,80442,006.308,80
Aroundtown SA2,968EUR16:14+0,27+0,0083,5402,144275.700,49
Arrow Financial Corp.25,80EUR16:11+0,78+0,2031,6018,30
ASM International N.V.466,00EUR16:04-0,43-2,00
ASML898,30EUR16:12+0,22+2,00938,60510,002.561.951,60
ASML Holding N.V.898,00EUR16:03+0,22+2,00938,00510,0076.330,00
Associated Banc-Corp22,60EUR16:15+0,89+0,2025,4013,10
AstraZeneca PLC159,65EUR16:12+0,57+0,90163,35111,00531.634,50
Astronics Corp.47,24EUR15:35-0,51-0,2419.510,12
AT & T Inc.22,32EUR16:00+0,54+0,1226,5820,6087.898,79
AT&S32,05EUR15:56+1,74+0,5536,309,72236.304,65
ATOSS Software SE114,40EUR15:31+1,41+1,60159,8097,6063.720,80
AtriCure Inc.30,80EUR08:05+0,65+0,20
Aumann12,40EUR16:04+4,24+0,5014,309,75166.656,00
AUMOVIO36,84EUR15:49+1,54+0,5658.538,76
Aurubis118,90EUR16:10+4,77+5,40122,4070,001.084.605,80
AUSTRIACARD HOLDINGS AG5,380EUR15:59+1,89+0,1006,1504,420
AUTO1 Group SE23,92EUR16:06+1,96+0,4631,5412,0092.690,00
Autodesk Inc.261,25EUR16:11+0,74+1,90304,85202,5022.990,00
Automatic Data Processing Inc.219,95EUR15:33+0,46+1,00306,05214,40116.353,55
Avis Budget Group Inc.113,40EUR27.11.+0,96+1,10189,1050,70
AXA-UAP38,93EUR16:09-0,51-0,2043,7032,04726.472,73
Axos Financial Inc.67,50EUR27.11.+0,71+0,5084,0050,00
AXT Inc.9,490EUR27.11.10,1801,010398,58
Azenta Inc.31,60EUR27.11.-1,29-0,4052,5022,4063,20

Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.