Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 78,14EUR | 15:38 | -2,14 | -1,72 | 133,15 | 52,40 | 10.314,48 | |
| ABB Ltd. | 61,06EUR | 22:21 | -1,07 | -0,66 | 65,76 | 38,90 | 549,54 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 14,10EUR | 22:06 | -3,42 | -0,50 | 46,00 | 11,50 | 2.115,00 | |
| Acadia Pharmaceuticals Inc. | 21,55EUR | 19:44 | -0,70 | -0,15 | 22,90 | 12,41 | 538,75 | |
| ACCENTRO RE | 35,00EUR | 21:46 | +16,67 | +5,00 | 150,00 | 0,005 | 1.715,00 | |
| ACI Worldwide Inc. | 40,00EUR | 10:03 | -1,49 | -0,60 | 55,50 | 35,40 | 240,00 | |
| Adamas Trust Inc. | 6,500EUR | 15:31 | -0,76 | -0,050 | 6,800 | 4,600 | 7.150,00 | |
| Addus HomeCare Corp. | 102,00EUR | 22:06 | -0,97 | -1,00 | 130,00 | 74,50 | ||
| Adesso SE | 94,70EUR | 21:06 | -0,73 | -0,70 | 109,80 | 72,00 | 13.731,50 | |
| adidas | 162,05EUR | 21:59 | +0,81 | +1,30 | 263,70 | 149,75 | 3.968.442,45 | |
| Adobe Systems | 277,80EUR | 21:54 | +0,65 | +1,80 | 526,70 | 268,15 | 2.471.031,00 | |
| ADTRAN Holdings Inc. | 6,698EUR | 18:37 | -0,71 | -0,048 | 11,600 | 5,868 | 5.954,52 | |
| Adva | 21,70EUR | 19:55 | -0,46 | -0,10 | 22,20 | 19,42 | 38.365,60 | |
| Advanced Energy Inds Inc. | 182,00EUR | 12:40 | -2,20 | -4,00 | 196,00 | 68,00 | 36.400,00 | |
| AMD | 189,34EUR | 21:58 | +0,75 | +1,40 | 229,45 | 67,99 | 8.880.046,00 | |
| Adyen | 1.349,00EUR | 21:59 | +0,69 | +9,20 | 1.866,00 | 1.150,20 | 740.601,00 | |
| AEGON Ltd. | 6,856EUR | 21:58 | -1,27 | -0,088 | 7,020 | 4,836 | 1.373.428,20 | |
| Aehr Test Systems | 19,60EUR | 20:36 | -2,18 | -0,43 | 29,35 | 5,85 | 17.184,82 | |
| AeroVironment Inc. | 221,70EUR | 21:46 | -7,76 | -18,60 | 359,50 | 94,20 | 297.964,80 | |
| AGEAS SA/NV | 58,85EUR | 15:54 | -0,51 | -0,30 | 62,90 | 45,66 | 42.548,55 | |
| Agenus Inc. | 3,920EUR | 22:27 | -4,69 | -0,180 | 8,454 | 3,300 | ||
| Agilysys Inc. | 109,00EUR | 22:26 | -2,83 | -3,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,80EUR | 20:47 | -4,00 | -1,00 | 59,00 | 18,90 | 3.332,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 17:07 | -0,42 | -0,05 | 13,50 | 10,20 | 26.034,45 | |
| Ahold Delhaize | 35,90EUR | 20:31 | +0,76 | +0,27 | 38,88 | 30,82 | 105.222,90 | |
| Air F.-KLM | 11,33EUR | 21:49 | +8,01 | +0,84 | 15,15 | 6,92 | 340.874,38 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,24EUR | 21:47 | +0,47 | +0,78 | 187,08 | 152,84 | 694.716,96 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 193,66EUR | 21:59 | -1,43 | -2,80 | 216,75 | 129,90 | 32.594.333,62 | |
| Aixtron SE | 17,43EUR | 21:59 | -3,94 | -0,71 | 20,06 | 8,12 | 1.709.165,98 | |
| Akamai Technologies Inc. | 76,17EUR | 21:32 | -2,51 | -1,94 | 100,40 | 60,01 | 40.141,59 | |
| Alibaba | 141,60EUR | 21:58 | +4,28 | +5,80 | 164,20 | 78,30 | 4.239.079,20 | |
| Align Technology Inc. | 126,45EUR | 21:17 | -0,39 | -0,50 | 230,00 | 104,90 | 56.649,60 | |
| Alkermes PLC | 25,80EUR | 22:26 | -1,60 | -0,40 | 35,20 | 22,40 | ||
| All for One Group SE | 40,90EUR | 21:13 | +1,49 | +0,60 | 65,20 | 36,50 | 33.660,70 | |
| Allane | 9,300EUR | 12:51 | -1,06 | -0,100 | 10,900 | 7,600 | 1.720,50 | |
| Allegiant Travel Co. | 59,50EUR | 22:26 | 101,00 | 35,00 | ||||
| Allgeier SE | 19,90EUR | 21:11 | -2,49 | -0,50 | 22,50 | 14,30 | 270.321,60 | |
| Allianz | 369,60EUR | 21:59 | -0,46 | -1,70 | 380,30 | 290,10 | 11.540.760,00 | |
| Allient Inc. | 44,80EUR | 22:06 | -2,18 | -1,00 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 390,00EUR | 09:30 | +0,65 | +2,50 | 425,00 | 185,00 | 1.170,00 | |
| Alpha & Omega Semiconductor | 17,57EUR | 09:30 | -1,44 | -0,25 | 49,02 | 14,60 | 35,14 | |
| Alphabet Inc. | 270,90EUR | 21:57 | -1,54 | -4,25 | 288,55 | 125,02 | 6.151.597,20 | |
| Alphabet Inc. | 270,90EUR | 21:58 | -1,54 | -4,25 | 288,85 | 122,02 | 19.593.926,10 | |
| Alstom S.A. | 22,61EUR | 19:01 | -0,09 | -0,02 | 26,01 | 15,88 | 28.398,16 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,92EUR | 21:59 | +0,30 | +0,15 | 59,01 | 47,10 | 1.120.749,20 | |
| AlzChem Grp. | 125,60EUR | 21:53 | -2,95 | -3,80 | 169,00 | 53,20 | 1.049.890,40 | |
| Amadeus Fire | 44,50EUR | 18:55 | -1,12 | -0,50 | 93,90 | 44,00 | 119.082,00 | |
| AMAG Austria Metall AG | 23,70EUR | 22:00 | 27,00 | 22,40 | 2.986,20 | |||
| Amarin Corp. PLC | 13,60EUR | 22:27 | -1,48 | -0,20 | 17,50 | 6,72 | ||
| Amazon.com Inc. | 201,40EUR | 21:59 | +0,22 | +0,45 | 233,65 | 142,10 | 11.607.487,60 | |
| Ambarella Inc. | 61,14EUR | 21:36 | -4,61 | -2,94 | 83,52 | 35,65 | 150.832,38 | |
| AMC Networks Inc. | 7,684EUR | 14:52 | +0,05 | +0,004 | 9,660 | 4,920 | 384,20 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 22:26 | -0,98 | -0,10 | 13,40 | 8,75 | ||
| American Expres | 313,75EUR | 18:52 | -1,49 | -4,70 | 325,55 | 195,02 | 519.883,75 | |
| American International Grp Inc | 65,82EUR | 15:36 | +0,55 | +0,36 | 81,00 | 64,15 | 5.068,14 | |
| American Public Education | 29,60EUR | 22:55 | +0,68 | +0,20 | ||||
| American Woodmark Corp. | 47,80EUR | 17:39 | +0,43 | +0,20 | 85,00 | 42,20 | 956,00 | |
| Amerisafe Inc. | 35,10EUR | 12:22 | -1,14 | -0,40 | 56,45 | 34,22 | 947,70 | |
| Amgen | 289,55EUR | 21:40 | -2,28 | -6,75 | 309,70 | 228,95 | 411.161,00 | |
| Amicus Therapeutics Inc. | 8,800EUR | 22:26 | -1,18 | -0,100 | 9,750 | 4,780 | ||
| Amkor Technology Inc. | 32,51EUR | 21:31 | +3,59 | +1,12 | 33,17 | 12,80 | 43.238,30 | |
| ams-OSRAM AG | 7,670EUR | 21:56 | -15,82 | -1,430 | 14,340 | 5,400 | 1.933.944,48 | |
| Analog Devices Inc. | 228,90EUR | 20:34 | +0,33 | +0,75 | 235,05 | 140,82 | 208.070,10 | |
| Andersons Inc., The | 44,18EUR | 22:26 | +0,59 | +0,26 | 45,84 | 27,76 | ||
| Andritz AG | 62,50EUR | 18:11 | +0,48 | +0,30 | 67,95 | 44,50 | 238.687,50 | |
| Angiodynamics Inc. | 11,10EUR | 18:05 | +4,72 | +0,50 | 3.330,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 33,20EUR | 19:58 | +2,17 | +0,70 | 35,48 | 22,40 | 453.943,60 | |
| AB InBev | 53,70EUR | 21:18 | +1,52 | +0,80 | 63,00 | 44,98 | 400.763,10 | |
| ANI Pharmaceuticals Inc. | 73,00EUR | 15:35 | -0,68 | -0,50 | 84,50 | 50,50 | 1.168,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 31,40EUR | 11:46 | +0,64 | +0,20 | 1.570,00 | |||
| Apple | 243,75EUR | 21:59 | +1,80 | +4,30 | 248,70 | 152,00 | 15.745.762,50 | |
| Applied Materia | 219,80EUR | 21:30 | +1,11 | +2,40 | 220,00 | 103,42 | 596.097,60 | |
| Applied Optoelectronics Inc. | 23,00EUR | 20:52 | -0,88 | -0,20 | 42,20 | 8,80 | 39.928,00 | |
| ArcelorMittal S.A. | 37,67EUR | 21:30 | +1,02 | +0,38 | 37,99 | 20,56 | 404.990,17 | |
| Arch Capital Group Ltd. | 81,26EUR | 15:38 | -0,94 | -0,76 | 95,84 | 72,16 | 1.787,72 | |
| argenx SE | 772,60EUR | 19:32 | -1,41 | -11,00 | 809,80 | 442,00 | 35.539,60 | |
| Aroundtown SA | 2,886EUR | 21:30 | -2,24 | -0,066 | 3,540 | 2,144 | 718.299,43 | |
| Arrow Financial Corp. | 25,60EUR | 22:04 | -0,78 | -0,20 | 31,60 | 18,30 | ||
| ASM International N.V. | 466,00EUR | 23:00 | -0,85 | -4,00 | ||||
| ASML | 937,00EUR | 21:59 | +3,34 | +30,30 | 938,80 | 510,00 | 16.138.888,00 | |
| ASML Holding N.V. | 938,00EUR | 21:42 | +3,53 | +32,00 | 938,00 | 510,00 | 743.834,00 | |
| Associated Banc-Corp | 22,20EUR | 21:53 | -0,89 | -0,20 | 25,40 | 13,10 | ||
| AstraZeneca PLC | 157,50EUR | 21:54 | -1,60 | -2,55 | 163,35 | 111,00 | 803.092,50 | |
| Astronics Corp. | 46,18EUR | 17:43 | -3,23 | -1,52 | 3.094,06 | |||
| AT & T Inc. | 22,17EUR | 21:39 | -0,69 | -0,16 | 26,58 | 20,60 | 338.535,90 | |
| AT&S | 31,60EUR | 21:54 | -2,77 | -0,90 | 36,30 | 9,72 | 264.555,20 | |
| ATOSS Software SE | 114,20EUR | 21:12 | -0,17 | -0,20 | 159,80 | 97,60 | 103.008,40 | |
| AtriCure Inc. | 30,80EUR | 08:10 | -3,25 | -1,00 | ||||
| Aumann | 12,36EUR | 20:00 | +0,16 | +0,02 | 14,30 | 9,75 | 209.403,12 | |
| AUMOVIO | 37,28EUR | 21:50 | +0,92 | +0,34 | 141.291,20 | |||
| Aurubis | 118,20EUR | 21:57 | +0,85 | +1,00 | 122,40 | 70,00 | 706.008,60 | |
| AUSTRIACARD HOLDINGS AG | 5,180EUR | 22:00 | -0,96 | -0,050 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,78EUR | 20:27 | -2,63 | -0,64 | 31,54 | 13,01 | 992.933,90 | |
| Autodesk Inc. | 262,05EUR | 20:38 | +0,48 | +1,25 | 304,85 | 202,50 | 83.069,85 | |
| Automatic Data Processing Inc. | 219,65EUR | 21:53 | +0,32 | +0,70 | 306,05 | 214,40 | 183.847,05 | |
| Avis Budget Group Inc. | 113,10EUR | 19:54 | -4,00 | -4,65 | 189,10 | 50,70 | 125.654,10 | |
| AXA-UAP | 38,84EUR | 21:36 | -0,67 | -0,26 | 43,70 | 32,04 | 1.215.769,68 | |
| Axos Financial Inc. | 67,50EUR | 22:26 | +0,71 | +0,50 | 80,00 | 50,00 | ||
| AXT Inc. | 9,155EUR | 17:19 | +1,48 | +0,135 | 10,180 | 1,010 | 5.062,72 | |
| Azenta Inc. | 30,60EUR | 09:29 | -0,67 | -0,20 | 52,50 | 22,40 | 183,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.