Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 81,16EUR | 15:38 | +1,39 | +1,10 | 134,95 | 52,40 | 5.194,24 | |
| ABB Ltd. | 59,96EUR | 16:42 | +2,43 | +1,42 | 65,76 | 38,90 | 1.379,08 | |
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 13,10EUR | 16:44 | +2,34 | +0,30 | 46,00 | 11,50 | ||
| Acadia Pharmaceuticals Inc. | 20,68EUR | 07:30 | -0,44 | -0,09 | 22,90 | 12,41 | 1.240,80 | |
| ACCENTRO RE | 162,20EUR | 07:01 | +20,00 | +10,00 | 162,20 | 0,0005 | ||
| ACI Worldwide Inc. | 40,20EUR | 08:01 | +0,50 | +0,20 | 57,00 | 35,40 | 40,20 | |
| Adamas Trust Inc. | 6,150EUR | 15:34 | 6,800 | 4,600 | 2.306,25 | |||
| Addus HomeCare Corp. | 97,00EUR | 16:22 | +1,04 | +1,00 | 130,00 | 74,50 | ||
| Adesso SE | 93,70EUR | 16:29 | +1,41 | +1,30 | 109,80 | 72,00 | 138.020,10 | |
| adidas | 152,60EUR | 16:36 | +0,30 | +0,45 | 263,70 | 149,75 | 3.248.701,40 | |
| Adobe Systems | 279,85EUR | 16:40 | -0,30 | -0,85 | 526,70 | 268,15 | 819.680,65 | |
| ADTRAN Holdings Inc. | 6,416EUR | 16:21 | +0,47 | +0,030 | 11,600 | 5,868 | 5.190,54 | |
| Adva | 21,80EUR | 15:37 | 22,20 | 19,42 | 959,20 | |||
| Advanced Energy Inds Inc. | 171,00EUR | 13:10 | +3,53 | +6,00 | 196,00 | 68,00 | 2.223,00 | |
| AMD | 183,30EUR | 16:39 | +4,09 | +7,22 | 229,45 | 67,99 | 6.220.468,80 | |
| Adyen | 1.318,60EUR | 16:36 | +1,26 | +16,40 | 1.866,00 | 1.150,20 | 704.132,40 | |
| AEGON Ltd. | 6,600EUR | 16:40 | +1,47 | +0,096 | 6,974 | 4,836 | 343.318,80 | |
| Aehr Test Systems | 17,46EUR | 09:49 | +2,62 | +0,46 | 29,35 | 5,85 | 296,82 | |
| AeroVironment Inc. | 243,30EUR | 16:00 | +2,64 | +6,20 | 359,50 | 94,20 | 227.728,80 | |
| AGEAS SA/NV | 58,25EUR | 15:52 | +0,09 | +0,05 | 62,90 | 45,66 | 7.514,25 | |
| Agilysys Inc. | 103,00EUR | 21.11. | -1,87 | -2,00 | 136,00 | 59,50 | 10.300,00 | |
| Agios Pharmaceuticals Inc. | 22,20EUR | 09:30 | +3,67 | +0,80 | 59,00 | 18,90 | 288,60 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 14:52 | 13,50 | 10,20 | 18.665,90 | |||
| Ahold Delhaize | 35,30EUR | 16:19 | -0,31 | -0,11 | 38,88 | 30,82 | 138.976,10 | |
| Air F.-KLM | 10,55EUR | 16:39 | +3,93 | +0,40 | 15,15 | 6,92 | 103.390,00 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,72EUR | 16:41 | -0,82 | -1,36 | 187,08 | 152,84 | 720.320,56 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 201,75EUR | 16:41 | -0,74 | -1,50 | 216,75 | 129,90 | 2.619.925,50 | |
| Aixtron SE | 17,26EUR | 16:41 | +5,77 | +0,94 | 20,06 | 8,12 | 1.574.432,48 | |
| Akamai Technologies Inc. | 76,81EUR | 15:47 | -1,66 | -1,28 | 100,40 | 60,01 | 64.981,26 | |
| Alibaba | 139,40EUR | 16:42 | +4,98 | +6,60 | 164,20 | 78,30 | 3.130.784,60 | |
| Align Technology Inc. | 122,00EUR | 15:50 | +0,49 | +0,60 | 230,00 | 104,90 | 35.990,00 | |
| Alkermes PLC | 25,00EUR | 09:31 | 35,20 | 22,40 | 25,00 | |||
| All for One Group SE | 39,30EUR | 16:29 | 65,20 | 36,50 | 53.841,00 | |||
| Allane | 10,00EUR | 21.11. | -1,06 | -0,10 | 10,90 | 7,60 | 6.080,00 | |
| Allegiant Travel Co. | 57,00EUR | 21.11. | +2,65 | +1,50 | 101,00 | 35,00 | 32.604,00 | |
| Allgeier SE | 17,25EUR | 16:00 | +1,79 | +0,30 | 22,50 | 14,30 | 44.177,25 | |
| Allianz | 364,60EUR | 16:42 | +0,11 | +0,40 | 380,30 | 285,70 | 12.522.916,20 | |
| Allient Inc. | 44,40EUR | 16:28 | +2,30 | +1,00 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 382,20EUR | 09:35 | +2,26 | +8,50 | 425,00 | 185,00 | 1.528,80 | |
| Alpha & Omega Semiconductor | 16,06EUR | 12:30 | +4,18 | +0,67 | 49,02 | 14,60 | 2.392,94 | |
| Alphabet Inc. | 275,00EUR | 16:41 | +5,81 | +15,10 | 276,35 | 125,02 | 10.237.700,00 | |
| Alphabet Inc. | 275,15EUR | 16:42 | +5,75 | +14,95 | 276,45 | 122,02 | 39.369.287,45 | |
| Alstom S.A. | 22,93EUR | 16:30 | +2,41 | +0,54 | 26,01 | 15,88 | 86.996,42 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 50,07EUR | 16:39 | -0,81 | -0,41 | 59,01 | 47,10 | 1.318.343,10 | |
| AlzChem Grp. | 128,20EUR | 16:34 | -0,31 | -0,40 | 169,00 | 53,20 | 573.438,60 | |
| Amadeus Fire | 48,20EUR | 16:18 | -0,42 | -0,20 | 93,90 | 47,50 | 63.575,80 | |
| AMAG Austria Metall AG | 23,90EUR | 16:23 | +3,02 | +0,70 | 27,00 | 20,90 | ||
| Amarin Corp. PLC | 14,00EUR | 21.11. | +1,44 | +0,20 | 17,50 | 6,72 | 4.340,00 | |
| Amazon.com Inc. | 196,28EUR | 16:42 | +2,50 | +4,78 | 233,65 | 142,10 | 10.663.107,28 | |
| Ambarella Inc. | 77,28EUR | 15:54 | +4,11 | +3,06 | 83,52 | 35,65 | 14.915,04 | |
| AMC Networks Inc. | 7,486EUR | 15:31 | +0,72 | +0,052 | 9,660 | 4,920 | 20.661,36 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,40EUR | 21.11. | +1,00 | +0,10 | 13,40 | 8,75 | ||
| American Expres | 306,05EUR | 16:28 | +0,07 | +0,20 | 325,55 | 195,02 | 372.462,85 | |
| American International Grp Inc | 64,89EUR | 15:45 | -0,62 | -0,41 | 81,00 | 64,15 | 48.862,17 | |
| American Public Education | 29,60EUR | 16:41 | ||||||
| American Woodmark Corp. | 44,40EUR | 21.11. | +0,91 | +0,40 | 95,00 | 42,20 | 3.996,00 | |
| Amerisafe Inc. | 34,62EUR | 16:09 | -1,14 | -0,40 | 57,05 | 34,22 | 276,96 | |
| Amgen | 293,40EUR | 16:17 | +0,07 | +0,20 | 309,70 | 228,95 | 376.138,80 | |
| Amicus Therapeutics Inc. | 9,050EUR | 15:34 | +1,83 | +0,150 | 9,750 | 4,780 | 5.185,65 | |
| Amkor Technology Inc. | 27,90EUR | 11:02 | +2,89 | +0,80 | 33,17 | 12,80 | 44.556,30 | |
| ams-OSRAM AG | 8,110EUR | 16:37 | -1,58 | -0,130 | 14,340 | 5,400 | 280.711,43 | |
| Analog Devices Inc. | 202,60EUR | 15:38 | +1,44 | +2,90 | 235,05 | 140,82 | 26.743,20 | |
| Andersons Inc., The | 43,08EUR | 21.11. | +0,65 | +0,28 | 46,94 | 27,76 | ||
| Andritz AG | 61,40EUR | 15:35 | +0,57 | +0,35 | 67,95 | 44,50 | 18.235,80 | |
| Angiodynamics Inc. | 10,20EUR | 21.11. | +1,94 | +0,20 | ||||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 30,90EUR | 16:29 | +0,65 | +0,20 | 35,48 | 22,40 | 66.805,80 | |
| AB InBev | 54,04EUR | 16:29 | -0,15 | -0,08 | 63,00 | 44,98 | 172.063,36 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 21.11. | +0,72 | +0,50 | 84,50 | 50,50 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 29,00EUR | 21.11. | -0,66 | -0,20 | ||||
| Apple | 237,60EUR | 16:41 | +1,00 | +2,35 | 248,70 | 152,00 | 11.563.754,40 | |
| Applied Materia | 199,48EUR | 16:32 | +2,97 | +5,76 | 210,70 | 103,42 | 88.170,16 | |
| Applied Optoelectronics Inc. | 18,40EUR | 09:30 | +6,82 | +1,20 | 42,20 | 8,80 | 18,40 | |
| ArcelorMittal S.A. | 35,19EUR | 16:36 | +2,09 | +0,72 | 35,77 | 20,56 | 252.875,34 | |
| Arch Capital Group Ltd. | 80,46EUR | 21.11. | -0,54 | -0,43 | 96,90 | 72,16 | 14.321,88 | |
| argenx SE | 787,80EUR | 16:33 | -1,28 | -10,20 | 809,80 | 442,00 | 139.440,60 | |
| Aroundtown SA | 3,118EUR | 16:29 | +2,03 | +0,062 | 3,540 | 2,144 | 184.164,67 | |
| Arrow Financial Corp. | 26,00EUR | 16:43 | +0,78 | +0,20 | 32,60 | 18,30 | ||
| ASM International N.V. | 474,00EUR | 08:09 | -0,42 | -2,00 | 625,00 | 342,00 | ||
| ASML | 859,00EUR | 16:41 | +3,04 | +25,40 | 938,60 | 510,00 | 6.031.039,00 | |
| ASML Holding N.V. | 860,00EUR | 16:28 | +2,63 | +22,00 | 938,00 | 510,00 | 214.140,00 | |
| Associated Banc-Corp | 22,00EUR | 16:43 | 26,60 | 13,10 | ||||
| AstraZeneca PLC | 158,55EUR | 16:29 | +0,86 | +1,35 | 158,55 | 111,00 | 593.928,30 | |
| Astronics Corp. | 41,68EUR | 08:08 | +2,10 | +0,86 | 291,76 | |||
| AT & T Inc. | 22,23EUR | 16:36 | -1,78 | -0,40 | 26,58 | 20,60 | 254.222,28 | |
| AT&S | 27,85EUR | 16:25 | +3,54 | +0,95 | 36,30 | 9,72 | 138.052,45 | |
| ATOSS Software SE | 108,00EUR | 16:24 | +1,69 | +1,80 | 159,80 | 97,60 | 48.276,00 | |
| AtriCure Inc. | 31,00EUR | 08:09 | +2,58 | +0,80 | ||||
| Aumann | 11,52EUR | 15:36 | +2,51 | +0,28 | 14,30 | 9,70 | 25.217,28 | |
| AUMOVIO | 36,74EUR | 16:37 | -0,22 | -0,08 | 65.691,12 | |||
| Aurubis | 107,70EUR | 16:43 | +1,60 | +1,70 | 122,40 | 70,00 | 327.408,00 | |
| AUSTRIACARD HOLDINGS AG | 5,500EUR | 16:13 | +6,38 | +0,330 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 23,82EUR | 16:39 | +1,97 | +0,46 | 31,54 | 10,95 | 510.772,26 | |
| Autodesk Inc. | 252,00EUR | 15:49 | -0,06 | -0,15 | 315,00 | 202,50 | 128.016,00 | |
| Automatic Data Processing Inc. | 218,90EUR | 16:33 | -0,48 | -1,05 | 306,05 | 214,40 | 218.900,00 | |
| Avis Budget Group Inc. | 115,60EUR | 21.11. | -0,75 | -0,85 | 189,10 | 50,70 | 346,80 | |
| AXA-UAP | 38,32EUR | 16:24 | +0,66 | +0,25 | 43,70 | 31,73 | 1.065.947,44 | |
| Axos Financial Inc. | 67,50EUR | 21.11. | 84,00 | 50,00 | ||||
| AXT Inc. | 7,455EUR | 21.11. | +5,77 | +0,445 | 10,180 | 1,010 | 157.397,42 | |
| Azenta Inc. | 31,80EUR | 15:47 | +6,76 | +2,00 | 52,50 | 22,40 | 1.971,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.