Aktien die mit A beginnen
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAON Inc. | 76,02EUR | 09:30 | -0,27 | -0,20 | 133,15 | 52,40 | 836,22 | |
| ABB Ltd. | 63,22EUR | 14:21 | +1,12 | +0,70 | 65,76 | 38,90 | ||
| ABOUT YOU Holding SE | 6,620EUR | 06.11. | +0,46 | +0,030 | 66,20 | |||
| Acadia Healthcare Co. Inc. | 12,80EUR | 14:19 | -1,54 | -0,20 | 46,00 | 9,00 | ||
| Acadia Pharmaceuticals Inc. | 23,76EUR | 07:32 | +0,55 | +0,13 | 23,76 | 12,41 | 2.399,76 | |
| ACCENTRO RE | 50,00EUR | 07:30 | 150,00 | 0,005 | ||||
| ACI Worldwide Inc. | 39,60EUR | 05.12. | -0,51 | -0,20 | 55,50 | 35,40 | 79,20 | |
| Adamas Trust Inc. | 6,500EUR | 05.12. | +0,79 | +0,050 | 6,800 | 4,600 | 1.300,00 | |
| Addus HomeCare Corp. | 96,00EUR | 11:23 | +0,52 | +0,50 | 130,00 | 74,50 | ||
| Adesso SE | 92,30EUR | 14:19 | +0,88 | +0,80 | 109,80 | 72,00 | 38.119,90 | |
| adidas | 163,70EUR | 14:20 | -0,30 | -0,50 | 263,70 | 149,75 | 2.912.714,10 | |
| Adobe Systems | 299,05EUR | 14:20 | +0,66 | +1,95 | 526,70 | 268,15 | 1.438.131,45 | |
| ADTRAN Holdings Inc. | 7,270EUR | 13:31 | +0,36 | +0,026 | 11,600 | 5,868 | 35.281,31 | |
| Adva | 21,80EUR | 11:43 | +0,46 | +0,10 | 22,20 | 19,42 | 2.746,80 | |
| Advanced Energy Inds Inc. | 185,00EUR | 05.12. | 196,00 | 68,00 | 4.625,00 | |||
| AMD | 188,40EUR | 14:19 | +0,94 | +1,76 | 229,45 | 67,99 | 1.837.842,00 | |
| Adyen | 1.364,20EUR | 14:05 | +1,10 | +14,80 | 1.866,00 | 1.150,20 | 282.389,40 | |
| AEGON Ltd. | 6,874EUR | 14:20 | +1,66 | +0,112 | 7,020 | 4,836 | 115.991,88 | |
| Aehr Test Systems | 21,31EUR | 14:05 | -0,52 | -0,11 | 29,35 | 5,85 | 4.517,72 | |
| AeroVironment Inc. | 245,10EUR | 14:17 | +1,51 | +3,60 | 359,50 | 94,20 | 93.138,00 | |
| AGEAS SA/NV | 57,90EUR | 12:01 | +1,23 | +0,70 | 62,90 | 45,66 | 123.037,50 | |
| Agilysys Inc. | 109,00EUR | 05.12. | -0,93 | -1,00 | 136,00 | 59,50 | ||
| Agios Pharmaceuticals Inc. | 23,20EUR | 13:06 | -5,88 | -1,40 | 59,00 | 18,90 | 5.034,40 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 14:14 | -1,70 | -0,20 | 13,50 | 10,20 | 20.870,85 | |
| Ahold Delhaize | 34,76EUR | 14:20 | -0,57 | -0,20 | 38,88 | 30,82 | 173.800,00 | |
| Air F.-KLM | 11,15EUR | 13:56 | +2,89 | +0,32 | 15,15 | 6,92 | 17.828,85 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 162,16EUR | 14:20 | -0,38 | -0,62 | 187,08 | 152,84 | 696.152,88 | |
| Air Transport Svcs Group Inc. | 20,20EUR | 14.04. | ||||||
| Airbus SE | 197,94EUR | 14:20 | +0,63 | +1,24 | 216,75 | 129,90 | 1.931.102,64 | |
| Aixtron SE | 17,99EUR | 14:16 | -1,48 | -0,27 | 20,06 | 8,12 | 1.741.235,76 | |
| Akamai Technologies Inc. | 71,24EUR | 07:31 | -0,29 | -0,21 | 100,40 | 60,01 | 71,24 | |
| Alibaba | 135,40EUR | 14:15 | -0,29 | -0,40 | 164,20 | 78,30 | 850.176,60 | |
| Align Technology Inc. | 134,50EUR | 11:22 | +0,04 | +0,05 | 230,00 | 104,90 | 11.836,00 | |
| Alkermes PLC | 25,20EUR | 07:32 | +1,60 | +0,40 | 35,20 | 22,40 | 3.780,00 | |
| All for One Group SE | 42,50EUR | 13:04 | +1,67 | +0,70 | 65,20 | 36,50 | 7.905,00 | |
| Allane | 10,00EUR | 05.12. | -2,08 | -0,20 | 10,90 | 7,60 | 10,00 | |
| Allegiant Travel Co. | 71,00EUR | 05.12. | 101,00 | 35,00 | 15.620,00 | |||
| Allgeier SE | 20,30EUR | 13:21 | +0,50 | +0,10 | 22,50 | 14,30 | 79.332,40 | |
| Allianz | 369,00EUR | 14:19 | +0,74 | +2,70 | 380,30 | 290,10 | 9.782.190,00 | |
| Allient Inc. | 46,40EUR | 13:16 | +0,43 | +0,20 | 49,40 | 15,80 | ||
| Alnylam Pharmaceuticals Inc | 383,50EUR | 13:22 | -2,13 | -8,30 | 425,00 | 185,00 | 16.490,50 | |
| Alpha & Omega Semiconductor | 18,41EUR | 09:30 | -0,06 | -0,01 | 47,34 | 14,60 | 128,87 | |
| Alphabet Inc. | 275,85EUR | 14:19 | -0,18 | -0,50 | 288,55 | 125,02 | 1.517.726,70 | |
| Alphabet Inc. | 275,05EUR | 14:20 | -0,16 | -0,45 | 288,85 | 122,02 | 7.610.083,40 | |
| Alstom S.A. | 23,67EUR | 14:20 | +3,68 | +0,84 | 26,01 | 15,88 | 216.675,18 | |
| alstria office | 5,760EUR | 03.06. | -0,35 | -0,020 | ||||
| Altria Group Inc. | 49,78EUR | 14:18 | +0,08 | +0,04 | 59,01 | 47,10 | 780.521,78 | |
| AlzChem Grp. | 151,80EUR | 14:19 | +5,57 | +8,00 | 169,00 | 53,20 | 951.027,00 | |
| Amadeus Fire | 42,45EUR | 13:18 | +0,12 | +0,05 | 93,90 | 42,20 | 65.797,50 | |
| AMAG Austria Metall AG | 23,90EUR | 12:03 | +0,84 | +0,20 | 27,00 | 22,40 | 956,00 | |
| Amarin Corp. PLC | 14,10EUR | 05.12. | 17,50 | 6,72 | ||||
| Amazon.com Inc. | 197,54EUR | 14:19 | +0,23 | +0,46 | 233,65 | 142,10 | 4.877.855,22 | |
| Ambarella Inc. | 64,72EUR | 10:00 | +1,23 | +0,78 | 83,52 | 35,65 | 24.011,12 | |
| AMC Networks Inc. | 7,664EUR | 08:01 | +1,35 | +0,102 | 9,660 | 4,920 | 7,66 | |
| Amedisys Inc. | 86,00EUR | 19.08. | ||||||
| American Coastal Insura. Corp. | 10,50EUR | 05.12. | 13,40 | 8,75 | ||||
| American Expres | 319,00EUR | 14:18 | +0,03 | +0,10 | 325,55 | 195,02 | 291.566,00 | |
| American International Grp Inc | 66,40EUR | 09:30 | +0,06 | +0,04 | 81,00 | 64,15 | 66,40 | |
| American Public Education | 29,00EUR | 09:39 | ||||||
| American Woodmark Corp. | 47,80EUR | 05.12. | 85,00 | 42,20 | ||||
| Amerisafe Inc. | 32,20EUR | 09:30 | -0,38 | -0,12 | 52,85 | 32,20 | 64,40 | |
| Amgen | 282,00EUR | 14:20 | -0,05 | -0,15 | 309,70 | 228,95 | 369.702,00 | |
| Amicus Therapeutics Inc. | 8,500EUR | 05.12. | +0,60 | +0,050 | 9,750 | 4,780 | 8,50 | |
| Amkor Technology Inc. | 37,59EUR | 13:47 | +0,73 | +0,27 | 37,84 | 12,80 | 10.863,51 | |
| ams-OSRAM AG | 8,010EUR | 14:20 | +0,75 | +0,060 | 14,340 | 5,400 | 63.647,46 | |
| Analog Devices Inc. | 242,10EUR | 14:16 | -0,17 | -0,40 | 245,25 | 140,82 | 67.061,70 | |
| Andersons Inc., The | 43,72EUR | 05.12. | +0,23 | +0,10 | 44,24 | 27,76 | ||
| Andritz AG | 64,70EUR | 13:24 | +0,39 | +0,25 | 67,95 | 44,50 | 16.433,80 | |
| Angiodynamics Inc. | 11,40EUR | 11:17 | -0,87 | -0,10 | 2.622,00 | |||
| Anglo American PLC | 26,30EUR | 10.06. | -0,77 | -0,20 | ||||
| Anglo American PLC | 34,00EUR | 13:51 | 35,45 | 22,40 | 17.748,00 | |||
| AB InBev | 52,34EUR | 14:14 | -0,38 | -0,20 | 63,00 | 44,98 | 209.202,98 | |
| ANI Pharmaceuticals Inc. | 71,00EUR | 08:50 | -0,71 | -0,50 | 84,50 | 50,50 | 142,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apogee Enterprises Inc. | 32,40EUR | 05.12. | 2.592,00 | |||||
| Apple | 238,80EUR | 14:20 | -0,17 | -0,40 | 248,70 | 152,00 | 5.494.071,60 | |
| Applied Materia | 231,60EUR | 13:48 | +0,98 | +2,25 | 234,10 | 103,42 | 96.577,20 | |
| Applied Optoelectronics Inc. | 22,80EUR | 10:07 | +1,77 | +0,40 | 39,40 | 8,80 | 114,00 | |
| ArcelorMittal S.A. | 36,67EUR | 14:15 | +0,58 | +0,21 | 37,99 | 20,56 | 352.472,04 | |
| Arch Capital Group Ltd. | 79,24EUR | 05.12. | -0,26 | -0,20 | 93,99 | 72,16 | ||
| argenx SE | 783,60EUR | 12:48 | +1,55 | +12,00 | 809,80 | 442,00 | 30.560,40 | |
| Aroundtown SA | 2,702EUR | 14:17 | -0,74 | -0,020 | 3,540 | 2,144 | 297.573,96 | |
| Arrow Financial Corp. | 26,00EUR | 14:13 | +2,36 | +0,60 | 30,60 | 18,30 | ||
| ASM International N.V. | 530,00EUR | 14:08 | +3,92 | +20,00 | ||||
| ASML | 961,80EUR | 14:19 | +1,93 | +18,20 | 978,90 | 510,00 | 4.120.351,20 | |
| ASML Holding N.V. | 964,00EUR | 13:52 | +2,34 | +22,00 | 980,00 | 510,00 | 161.952,00 | |
| Associated Banc-Corp | 22,20EUR | 10:01 | 25,20 | 13,10 | ||||
| AstraZeneca PLC | 156,00EUR | 14:18 | +0,71 | +1,10 | 163,35 | 111,00 | 246.324,00 | |
| Astronics Corp. | 43,44EUR | 07:33 | -0,64 | -0,28 | 1.911,36 | |||
| AT & T Inc. | 21,68EUR | 14:15 | 26,58 | 20,82 | 215.542,56 | |||
| AT&S | 31,75EUR | 14:04 | -0,78 | -0,25 | 36,30 | 9,72 | 114.903,25 | |
| ATOSS Software SE | 118,40EUR | 13:57 | -0,34 | -0,40 | 159,80 | 97,60 | 40.137,60 | |
| AtriCure Inc. | 33,80EUR | 08:14 | +0,60 | +0,20 | ||||
| Aumann | 12,60EUR | 13:53 | +2,11 | +0,26 | 14,30 | 9,75 | 76.834,80 | |
| AUMOVIO | 40,36EUR | 14:03 | -0,05 | -0,02 | 203.575,84 | |||
| Aurubis | 119,80EUR | 14:13 | +0,76 | +0,90 | 123,30 | 70,00 | 312.318,60 | |
| AUSTRIACARD HOLDINGS AG | 5,530EUR | 12:03 | +3,56 | +0,190 | 6,150 | 4,420 | ||
| AUTO1 Group SE | 24,80EUR | 14:07 | +4,62 | +1,10 | 31,54 | 14,33 | 691.300,00 | |
| Autodesk Inc. | 263,45EUR | 13:27 | +0,42 | +1,10 | 304,85 | 202,50 | 29.769,85 | |
| Automatic Data Processing Inc. | 226,65EUR | 13:54 | +0,45 | +1,00 | 306,05 | 214,40 | 222.570,30 | |
| Avis Budget Group Inc. | 113,10EUR | 05.12. | -1,82 | -2,10 | 189,10 | 50,70 | ||
| AXA-UAP | 38,76EUR | 14:20 | -0,18 | -0,07 | 43,70 | 33,03 | 913.999,56 | |
| Axos Financial Inc. | 72,50EUR | 05.12. | +0,69 | +0,50 | 78,00 | 50,00 | ||
| AXT Inc. | 10,53EUR | 13:52 | +2,37 | +0,24 | 10,92 | 1,01 | 1.053,00 | |
| Azenta Inc. | 29,80EUR | 08:00 | 52,50 | 22,40 | 59,60 |
Die Kursliste enthält nur Aktien mit einer Marktkapitalisierungen ab 100 Millionen Euro.