Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Symbol: RMCWährung: EUR
90,40 EUR
+1,40 %
+1,25
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 91,20EUR | 09:21 | ||
| Quotrix | 90,40EUR | 07:57 | ||
| Stuttgart | 90,15EUR | 08:13 | ||
| Düsseldorf | 90,05EUR | 08:11 | ||
| München | 90,20EUR | 08:02 | ||
| Berlin | 90,15EUR | 08:08 | ||
| Frankfurt | 90,40EUR | 08:18 | ||
| Tradegate | 90,40EUR | 03.05. | 269 | 24.317,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -0,17 | -22,74 | -43,75 | -45,93 | -23,97 |
| Volatilität [%] | 16,92 | 30,15 | 38,29 | 34,80 | 32,05 | 34,59 |
| Sharpe-Ratio | 2,000 | 0,0095 | -1,216 | -1,516 | -0,5404 | -0,0664 |
| Hoch | 95,95 | 96,55 | 117,00 | 163,10 | 216,60 | 216,60 |
| Tief | 88,65 | 87,85 | 87,28 | 87,28 | 87,28 | 79,55 |
| Hist. Kurs | 89,90 | 90,55 | 117,00 | 160,70 | 167,20 | 118,90 |
| Gehand. Stk. | 183,36 Tsd. | 597,84 Tsd. | 4,14 Mio. | 6,10 Mio. | 10,64 Mio. | 13,79 Mio. |
| Max. Verlust | -1,492 | -5,109 | -24,48 | -45,62 | -58,94 | -58,94 |
Quotes
- Geld (09:08)91,05
- Brief (09:08)91,30
- Spread (in %)0,2500 (0,27 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs89,40
- Tageshoch91,20
- Tagestief89,40
- Kurs (03.05.2024)90,40
- Umsatz EUR24.317,60
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung89,85
- Vortag-Hoch89,85
- Vortag-Tief88,65
- Vortag-Schlusskurs89,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}