Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,24EUR	17.10.	1.892	91.270,08
München	48,24EUR	17.10.	250	12.060,00
Düsseldorf	48,20EUR	17.10.	90	4.338,00
Frankfurt	48,26EUR	17.10.	65	3.136,90
Berlin	48,12EUR	17.10.	65	3.127,80
L&S	48,10EUR	17.10.	21	1.010,10
Quotrix	45,68EUR	17.10.
Stuttgart	48,08EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+3,35	+10,27	-19,93	-70,92	-69,85
Volatilität [%]	78,45	41,24	41,07	40,46	36,25	32,96
Sharpe-Ratio	3,219	1,085	0,6187	-0,3927	-0,9937	-0,6129
Hoch	48,12	48,12	58,95	64,40	179,20	215,80
Tief	42,96	42,96	42,78	39,88	39,88	39,88
Hist. Kurs	45,92	46,56	43,64	60,10	165,50	159,60
∅-Preis	44,75	46,14	49,41	51,25	98,47	128,12
∅-Volumen	521,30	142,17	63,23	61,37	41,49	33,91
Max. Verlust [%]	-6,446	-10,46	-27,12	-38,07	-77,75	-81,52
Max. Verlustperiode (Handelstage)	4	7	58	212	696	991
Max. Verlustperiode (Kalendertage)	6	9	80	308	997	1.418

Quotes

Geld (17.10.)48,10
Brief (17.10.)48,36
Spread (in %)0,2600 (0,54 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs45,48
Tageshoch48,12
Tagestief45,48
Kurs (17.10.2025)48,12
Umsatz EUR3.127,80
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung44,12
Vortag-Hoch44,12
Vortag-Tief44,12
Vortag-Schlusskurs44,12

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}