Rémy Cointreau S.A.
Actions au Porteur EO 1,60
ISIN: FR0000130395WKN: 883206Symbol: RMCWährung: EUR
54,40 EUR
+0,74 %
+0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,40EUR | 29.08. | 484 | 25.361,60 |
| Tradegate | 52,55EUR | 29.08. | 425 | 22.333,75 |
| München | 53,80EUR | 29.08. | 100 | 5.380,00 |
| Quotrix | 54,55EUR | 29.08. | ||
| Stuttgart | 52,80EUR | 29.08. | ||
| Berlin | 55,80EUR | 29.08. | ||
| Düsseldorf | 54,40EUR | 29.08. | ||
| Frankfurt | 55,45EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -3,55 | +10,84 | -25,02 | -71,13 | |
| Volatilität [%] | 26,59 | 33,43 | 42,47 | 38,44 | 34,82 | |
| Sharpe-Ratio | -2,564 | -1,141 | 0,6408 | -0,6028 | -1,056 | |
| Hoch | 55,85 | 56,40 | 60,90 | 73,70 | 192,10 | |
| Tief | 53,55 | 51,00 | 39,62 | 39,62 | 39,62 | |
| Hist. Kurs | 55,15 | 56,40 | 49,08 | 72,55 | 188,40 | |
| ∅-Preis | 54,60 | 53,79 | 48,88 | 53,62 | 103,98 | |
| ∅-Volumen | 100,94 | 79,76 | 58,67 | |||
| Max. Verlust [%] | -4,118 | -9,574 | -22,39 | -46,24 | -78,97 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 251 | 765 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 127 | 361 | 1.095 |
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (29.08.2025)54,40
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000130395
- WKN883206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}