Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	52,40EUR	29.08.	484	25.361,60
Tradegate	52,55EUR	29.08.	425	22.333,75
München	53,80EUR	29.08.	100	5.380,00
Quotrix	54,55EUR	29.08.
Stuttgart	52,80EUR	29.08.
Berlin	55,80EUR	29.08.
Düsseldorf	54,40EUR	29.08.
Frankfurt	55,45EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	-3,13	+4,06	-28,84	-72,62	-62,11
Volatilität [%]	38,56	34,29	43,15	40,57	35,76	33,45
Sharpe-Ratio	-7,625	-0,9545	0,3498	-0,6788	-1,068	-0,4875
Hoch	57,00	57,10	62,55	74,00	192,20	216,60
Tief	52,55	50,35	39,50	39,50	39,50	39,50
Hist. Kurs	55,75	54,25	50,50	73,85	191,90	138,70
∅-Preis	54,26	53,66	49,08	53,83	104,33	129,98
∅-Volumen	27,56 Tsd.	44,46 Tsd.	61,45 Tsd.	56,35 Tsd.	32,19 Tsd.	23,63 Tsd.
Max. Verlust [%]	-5,740	-7,237	-18,58	-44,10	-78,49	-80,82
Max. Verlustperiode (Handelstage)	5	11	46	252	765	934
Max. Verlustperiode (Kalendertage)	7	15	67	364	1.095	1.338

Quotes

Geld (29.08.)52,40
Brief (29.08.)52,55
Spread (in %)0,1500 (0,29 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs54,60
Tageshoch56,00
Tagestief52,55
Kurs (29.08.2025)52,55
Umsatz EUR22.333,75
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung55,70
Vortag-Hoch57,00
Vortag-Tief54,75
Vortag-Schlusskurs54,75

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}