Rémy Cointreau S.A. Aktie - Aktienkurs - FR0000130395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	27.02.	699	29.050,44
L&S	41,34EUR	27.02.	54	2.232,36
Quotrix	40,22EUR	27.02.
Stuttgart	41,42EUR	27.02.
Düsseldorf	40,10EUR	27.02.
Frankfurt	40,24EUR	27.02.
Hamburg	40,26EUR	27.02.
München	40,44EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,69	+6,51	-24,09	-17,70	-75,07	-73,70
Volatilität [%]	68,31	55,02	40,26	41,59	37,41	34,44
Sharpe-Ratio	-7,301	1,531	-1,210	-0,3048	-1,092	-0,6585
Hoch	46,50	46,50	57,00	62,55	180,35	216,60
Tief	40,02	38,62	35,10	35,10	35,10	35,10
Hist. Kurs	46,02	39,02	54,75	50,50	166,70	158,00
∅-Preis	42,82	43,07	43,19	46,09	83,63	119,84
∅-Volumen	59,34 Tsd.	39,79 Tsd.	54,16 Tsd.	57,88 Tsd.	40,06 Tsd.	27,78 Tsd.
Max. Verlust [%]	-12,69	-12,69	-35,09	-42,54	-80,08	-83,49
Max. Verlustperiode (Handelstage)	5	5	126	150	724	1.059
Max. Verlustperiode (Kalendertage)	7	7	183	217	1.040	1.520

Quotes

Geld (27.02.)41,40
Brief (27.02.)41,62
Spread (in %)0,2200 (0,53 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs40,46
Tageshoch41,84
Tagestief40,02
Kurs (27.02.2026)41,56
Umsatz EUR29.050,44
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung41,08
Vortag-Hoch41,20
Vortag-Tief40,14
Vortag-Schlusskurs40,18

Stammdaten

WertpapiertypAktie
ISINFR0000130395
WKN883206
HerkunftFrankreich
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000130395%2Fremy-cointreau-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"R\u00e9my Cointreau S.A.","params":{"isin":"FR0000130395","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}