Rubis S.C.A.
Actions Port. Nouv. EO 1,25
ISIN: FR0013269123WKN: A2DUVQSymbol: BYNNWährung: EUR
32,24 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,14EUR | 03.05. | 400 | 12.856,00 |
| Tradegate | 32,24EUR | 03.05. | 257 | 8.285,68 |
| Frankfurt | 32,24EUR | 03.05. | 21 | 677,04 |
| Düsseldorf | 32,10EUR | 03.05. | ||
| München | 32,32EUR | 03.05. | ||
| Berlin | 32,32EUR | 03.05. | ||
| Lang & Schwarz | 32,24EUR | 03.05. | ||
| Quotrix | 32,26EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -2,60 | +50,80 | +26,04 | -17,90 | -33,50 |
| Volatilität [%] | 14,60 | 21,09 | 26,90 | 24,91 | 29,23 | 37,68 |
| Sharpe-Ratio | -1,675 | -1,554 | 3,093 | 0,9498 | -0,1447 | -0,1146 |
| Hoch | 32,82 | 34,34 | 34,34 | 34,34 | 42,50 | 57,40 |
| Tief | 32,06 | 31,62 | 20,60 | 19,65 | 19,65 | 19,65 |
| Hist. Kurs | 32,36 | 33,10 | 21,38 | 25,58 | 39,27 | 48,48 |
| Gehand. Stk. | 335,30 Tsd. | 1,52 Mio. | 7,52 Mio. | 12,59 Mio. | 30,38 Mio. | 34,50 Mio. |
| Max. Verlust | -1,527 | -6,506 | -6,506 | -26,40 | -53,48 | -65,56 |
Quotes
- Geld (03.05.)32,26
- Brief (03.05.)32,44
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,36
- Tagestief32,14
- Kurs (03.05.2024)32,24
- Umsatz EUR8.285,68
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung32,46
- Vortag-Hoch32,46
- Vortag-Tief32,06
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINFR0013269123
- WKNA2DUVQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}