Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,44EUR	27.02.	1.395	50.833,80
Stuttgart	36,44EUR	27.02.	150	5.466,00
L&S	36,42EUR	27.02.	84	3.059,28
Quotrix	36,66EUR	27.02.	10	366,60
Düsseldorf	36,18EUR	27.02.
Hamburg	36,26EUR	27.02.
München	36,18EUR	27.02.
Frankfurt	35,92EUR	25.02.	300	10.776,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+5,17	+27,93	+38,41	+37,46	-5,83
Volatilität [%]	14,99	17,71	20,59	26,15	25,28	24,65
Sharpe-Ratio	6,059	3,230	2,376	1,306	0,4660	-0,0060
Hoch	36,18	36,18	36,18	36,18	36,18	42,18
Tief	35,30	33,82	28,18	22,50	19,76	19,76
Hist. Kurs	35,52	34,40	28,28	26,14	26,32	38,42
∅-Preis	35,72	34,93	32,24	30,04	26,78	27,65
∅-Volumen	738,53	192,66	1,25 Tsd.	1,28 Tsd.	917,35	624,58
Max. Verlust [%]	-0,6194	-2,592	-8,193	-13,74	-34,43	-53,15
Max. Verlustperiode (Handelstage)	2	4	70	86	456	1.200
Max. Verlustperiode (Kalendertage)	4	6	105	122	658	1.718

Quotes

Geld (27.02.)36,44
Brief (27.02.)36,62
Spread (in %)0,1800 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,18
Tageshoch36,18
Tagestief36,18
Kurs (27.02.2026)36,18

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief36,00
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}