Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,22EUR	13:33	1.701	58.208,22
Stuttgart	34,20EUR	13:47	1.383	47.298,60
Quotrix	34,08EUR	12:11	2	68,16
Düsseldorf	33,98EUR	09:10
Frankfurt	33,98EUR	08:01
Hamburg	33,62EUR	08:09
Hannover	33,62EUR	08:09
München	34,12EUR	08:02
L&S	34,30EUR	14:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-3,40	-0,93	+6,23	+63,41	+14,84
Volatilität [%]	22,33	27,60	22,89	22,34	26,12	25,25
Sharpe-Ratio	1,295	-0,7524	0,0811	0,3631	0,6992	0,1688
Hoch	35,14	36,00	36,96	36,96	36,96	36,96
Tief	34,12	34,12	30,76	30,48	19,76	19,76
Hist. Kurs	34,50	35,32	34,44	32,12	20,88	29,71
∅-Preis	34,80	35,19	34,11	33,61	28,86	27,33
∅-Volumen	7,67 Tsd.	1,82 Tsd.	511,33	592,07	978,25	671,49
Max. Verlust [%]	-1,366	-4,167	-16,77	-16,77	-34,43	-35,61
Max. Verlustperiode (Handelstage)	1	13	110	110	456	542
Max. Verlustperiode (Kalendertage)	3	19	154	154	658	774

Quotes

Geld (14:08)34,34
Brief (14:08)34,36
Spread (in %)0,0200 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,12
Tageshoch34,12
Tagestief34,12
Kurs (08:02)34,12

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch34,66
Vortag-Tief34,66
Vortag-Schlusskurs34,66

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}