Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,48EUR	15:58	1.704	58.753,92
Stuttgart	34,36EUR	15:33	1.628	55.938,08
Quotrix	34,08EUR	12:11	2	68,16
Düsseldorf	34,40EUR	16:00
Frankfurt	33,98EUR	08:01
Hamburg	33,62EUR	08:09
Hannover	33,62EUR	08:09
München	34,12EUR	08:02
L&S	34,34EUR	16:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-0,46	-3,65	+6,64	+65,03	+15,65
Volatilität [%]	22,28	24,38	24,23	24,06	28,41	28,85
Sharpe-Ratio	-6,573	-0,5355	-0,3185	0,2762	0,6477	0,1704
Hoch	35,28	36,30	37,04	37,04	37,04	37,04
Tief	34,02	33,98	30,36	30,26	19,61	19,61
Hist. Kurs	34,92	34,52	35,66	32,22	20,82	29,71
∅-Preis	34,62	35,04	34,05	33,57	28,76	27,22
∅-Volumen	52,80 Tsd.	109,77 Tsd.	50,66 Tsd.	29,92 Tsd.	11,62 Tsd.	7,51 Tsd.
Max. Verlust [%]	-2,737	-5,011	-17,14	-17,14	-35,18	-37,65
Max. Verlustperiode (Handelstage)	2	14	111	111	453	544
Max. Verlustperiode (Kalendertage)	2	20	155	155	655	775

Quotes

Geld (15:57)34,44
Brief (15:57)34,50
Spread (in %)0,0600 (0,17 %)
Geld Stk.17
Brief Stk.420

Kursdaten

Eröffnungskurs34,10
Tageshoch34,36
Tagestief34,02
Kurs (15:33)34,36
Umsatz EUR55.938,08
Gehand. Stk.1.628

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,78
Vortag-Tief34,08
Vortag-Schlusskurs34,12

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}