Rubis S.C.A.
Actions Port. Nouv. EO 1,25
ISIN: FR0013269123WKN: A2DUVQSymbol: BYNNWährung: EUR
33,62 EUR
-0,88 %
-0,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,22EUR | 13:33 | 1.701 | 58.208,22 |
| Stuttgart | 34,20EUR | 13:47 | 1.383 | 47.298,60 |
| Quotrix | 34,08EUR | 12:11 | 2 | 68,16 |
| Düsseldorf | 33,98EUR | 09:10 | ||
| Frankfurt | 33,98EUR | 08:01 | ||
| Hamburg | 33,62EUR | 08:09 | ||
| Hannover | 33,62EUR | 08:09 | ||
| München | 34,12EUR | 08:02 | ||
| L&S | 34,30EUR | 14:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -3,67 | +1,51 | +4,87 | ||
| Volatilität [%] | 24,88 | 27,36 | 29,51 | 28,16 | ||
| Sharpe-Ratio | -5,894 | -1,189 | 0,2368 | 0,2702 | ||
| Hoch | 34,82 | 35,62 | 36,96 | 36,96 | ||
| Tief | 33,62 | 33,62 | 30,20 | 30,20 | ||
| Hist. Kurs | 34,72 | 34,90 | 33,12 | 32,06 | ||
| ∅-Preis | 34,49 | 34,73 | 33,87 | 33,45 | ||
| ∅-Volumen | 145,99 | 335,46 | ||||
| Max. Verlust [%] | -2,585 | -4,773 | -18,29 | -18,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 154 | 154 |
Quotes
- Geld (14:14)34,10
- Brief (14:14)34,64
- Spread (in %)0,5400 (1,58 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,62
- Tageshoch33,62
- Tagestief33,62
- Kurs (08:09)33,62
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch33,94
- Vortag-Tief33,92
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINFR0013269123
- WKNA2DUVQ
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}