Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,22EUR	13:33	1.701	58.208,22
Stuttgart	34,34EUR	15:03	1.628	55.905,52
Quotrix	34,08EUR	12:11	2	68,16
Düsseldorf	33,98EUR	09:10
Frankfurt	33,98EUR	08:01
Hamburg	33,62EUR	08:09
Hannover	33,62EUR	08:09
München	34,12EUR	08:02
L&S	34,30EUR	15:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-1,50	-3,88	+7,61	+61,11	+15,10
Volatilität [%]	31,52	25,78	23,92	23,66	29,00	29,45
Sharpe-Ratio	-4,578	-0,7877	-0,3122	0,3320	0,6183	0,1726
Hoch	35,34	36,26	37,16	37,16	37,16	37,16
Tief	33,90	33,90	30,36	30,30	19,65	19,65
Hist. Kurs	34,92	34,74	35,60	31,80	21,24	29,73
∅-Preis	34,67	35,16	34,13	33,65	28,90	27,34
∅-Volumen	69,03 Tsd.	74,99 Tsd.	88,72 Tsd.	107,02 Tsd.	96,36 Tsd.	72,64 Tsd.
Max. Verlust [%]	-3,452	-5,432	-16,80	-16,80	-35,17	-36,84
Max. Verlustperiode (Handelstage)	2	14	111	111	453	544
Max. Verlustperiode (Kalendertage)	2	20	155	155	655	775

Quotes

Geld (15:22)34,30
Brief (15:22)34,34
Spread (in %)0,0400 (0,12 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs34,00
Tageshoch34,22
Tagestief34,00
Kurs (13:33)34,22
Umsatz EUR58.208,22
Gehand. Stk.1.701

Kursdaten Vortag

Vortag-Eröffnung34,22
Vortag-Hoch34,72
Vortag-Tief34,12
Vortag-Schlusskurs34,12

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}